SAMA Historical Data

SAMA Page 3
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00088
+0.00%
$ 880,076 $ 44,458
6:08 PM $ 0.000883
+0.00%
$ 882,789 $ 44,419
6:03 PM $ 0.000882
+0.00%
$ 882,255 $ 44,419
5:58 PM $ 0.000884
+0.00%
$ 883,715 $ 44,392
5:53 PM $ 0.000881
+0.00%
$ 880,556 $ 44,748
5:48 PM $ 0.000883
+0.00%
$ 882,881 $ 44,537
5:43 PM $ 0.000877
+0.00%
$ 876,736 $ 44,597
5:38 PM $ 0.00088
+0.00%
$ 879,552 $ 44,442
5:33 PM $ 0.000882
+0.00%
$ 881,613 $ 44,244
5:28 PM $ 0.000876
+0.00%
$ 876,029 $ 44,323
5:23 PM $ 0.000876
+0.00%
$ 876,377 $ 44,305
5:18 PM $ 0.000877
+0.00%
$ 876,789 $ 44,323
5:13 PM $ 0.000873
+0.00%
$ 872,853 $ 44,293
5:08 PM $ 0.000871
+0.00%
$ 870,840 $ 43,958
5:03 PM $ 0.00087
+0.00%
$ 869,639 $ 44,040
4:58 PM $ 0.000871
+0.00%
$ 870,787 $ 43,980
4:53 PM $ 0.000871
+0.00%
$ 871,157 $ 44,313
4:48 PM $ 0.000872
+0.00%
$ 871,706 $ 44,331
4:43 PM $ 0.000873
+0.00%
$ 872,661 $ 44,394
4:38 PM $ 0.000874
+0.00%
$ 874,255 $ 44,443
4:33 PM $ 0.000873
+0.00%
$ 873,032 $ 44,321
4:28 PM $ 0.000877
+0.00%
$ 877,115 $ 44,202
4:23 PM $ 0.000882
+0.00%
$ 881,506 $ 44,131
4:18 PM $ 0.000883
+0.00%
$ 882,518 $ 44,324
4:13 PM $ 0.000885
+0.00%
$ 884,743 $ 44,375
4:08 PM $ 0.000881
+0.00%
$ 880,969 $ 44,393
4:03 PM $ 0.000877
+0.00%
$ 877,488 $ 44,186
3:58 PM $ 0.000875
+0.00%
$ 875,141 $ 44,242
3:53 PM $ 0.000876
+0.00%
$ 875,758 $ 44,493
3:48 PM $ 0.000878
+0.00%
$ 877,908 $ 44,525
3:43 PM $ 0.00088
+0.00%
$ 880,238 $ 44,364
3:38 PM $ 0.000879
+0.00%
$ 878,615 $ 44,576
3:33 PM $ 0.000882
+0.00%
$ 881,564 $ 44,494
3:28 PM $ 0.000882
+0.00%
$ 882,141 $ 44,134
3:23 PM $ 0.00088
+0.00%
$ 879,534 $ 44,163
3:18 PM $ 0.000883
+0.00%
$ 882,646 $ 43,806
3:13 PM $ 0.00088
+0.00%
$ 880,230 $ 43,702
3:08 PM $ 0.000879
+0.00%
$ 878,810 $ 43,462
3:03 PM $ 0.000879
+0.00%
$ 879,360 $ 44,038
2:58 PM $ 0.000877
+0.00%
$ 876,513 $ 44,065
2:53 PM $ 0.000878
+0.00%
$ 877,570 $ 43,940
2:48 PM $ 0.000877
+0.00%
$ 877,227 $ 44,247
2:43 PM $ 0.000874
+0.00%
$ 874,229 $ 44,061
2:38 PM $ 0.000873
+0.00%
$ 873,455 $ 44,517
2:33 PM $ 0.000877
+0.00%
$ 877,141 $ 44,367
2:28 PM $ 0.000879
+0.00%
$ 879,215 $ 44,554
2:23 PM $ 0.000883
+0.00%
$ 882,951 $ 44,453
2:18 PM $ 0.000881
+0.00%
$ 880,968 $ 44,711
2:13 PM $ 0.000885
+0.00%
$ 884,740 $ 44,615
2:08 PM $ 0.000887
+0.00%
$ 887,071 $ 44,539