Coinranking
SAMA Historical Data
SAMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.0123 | +3.20% | ||
| May 6 | $ 0.0136 | -1.56% | ||
| Apr 29 | $ 0.0132 | -7.18% | ||
| Apr 22 | $ 0.0142 | +5.72% | ||
| Apr 15 | $ 0.0135 | -9.59% | ||
| Apr 8 | $ 0.0131 | -26.20% | ||
| Apr 1 | $ 0.0165 | -8.83% | ||
| Mar 25 | $ 0.0165 | -0.74% | ||
| Mar 18 | $ 0.0174 | -9.48% | ||
| Mar 11 | $ 0.0203 | -14.00% | ||
| Mar 4 | $ 0.0235 | +21.94% | ||
| Feb 26 | $ 0.0193 | +22.61% | ||
| Feb 19 | $ 0.0158 | +7.75% | ||
| Feb 12 | $ 0.0146 | +11.86% | ||
| Feb 5 | $ 0.0129 | -8.17% | ||
| Jan 29 | $ 0.0139 | -3.30% | ||
| Jan 22 | $ 0.0141 | -9.49% | ||
| Jan 15 | $ 0.0159 | -10.19% | ||
| Jan 8 | $ 0.0188 | +0.60% | ||
| Jan 1 | $ 0.019 | -7.73% | ||
| Dec 25 | $ 0.0211 | -3.30% | ||
| Dec 18 | $ 0.0234 | -14.55% | ||
| Dec 11 | $ 0.0251 | +12.23% | ||
| Dec 4 | $ 0.0204 | +58.20% | ||
| Nov 27 | $ 0.0129 | -2.36% | ||
| Nov 20 | $ 0.0118 | -2.96% | ||
| Nov 13 | $ 0.0121 | -16.21% | ||
| Nov 6 | $ 0.0157 | +26.66% | ||
| Oct 30 | $ 0.0124 | +48.55% | ||
| Oct 23 | $ 0.00833 | +33.42% | ||
| Oct 16 | $ 0.00622 | -0.45% | ||
| Oct 9 | $ 0.00636 | -5.75% | ||
| Oct 2 | $ 0.00676 | +22.23% | ||
| Sep 25 | $ 0.00551 | +12.67% | ||
| Sep 18 | $ 0.00522 | -4.27% | ||
| Sep 11 | $ 0.00526 | -5.69% | ||
| Sep 4 | $ 0.00569 | +4.35% | ||
| Aug 28 | $ 0.00545 | -2.68% | ||
| Aug 21 | $ 0.00581 | -9.44% | ||
| Aug 14 | $ 0.00644 | -4.85% | ||
| Aug 7 | $ 0.00703 | -13.36% | ||
| Jul 31 | $ 0.00809 | -28.94% | ||
| Jul 24 | $ 0.0114 | -15.25% | ||
| Jul 17 | $ 0.0105 | -13.88% | ||
| Jul 10 | $ 0.0124 | +4.24% | ||
| Jul 3 | $ 0.0118 | -27.67% | ||
| Jun 26 | $ 0.0162 | -6.03% | ||
| Jun 19 | $ 0.0173 | +0.03% | ||
| Jun 12 | $ 0.0171 | -7.90% | ||
| Jun 5 | $ 0.0185 | -4.84% | ||