SAMA Historical Data

SAMA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00211
-1.35%
$ 2.11 million $ 51,478
Jan 29, 1 AM $ 0.00214
-0.65%
$ 2.14 million $ 51,035
Jan 29, 12 AM $ 0.00215
-0.75%
$ 2.15 million $ 51,323
Jan 28, 10 PM $ 0.00216
-0.34%
$ 2.16 million $ 52,183
Jan 28, 9 PM $ 0.00217
-0.01%
$ 2.17 million $ 52,462
Jan 28, 8 PM $ 0.00248
+0.12%
$ 2.48 million $ 51,130
Jan 28, 7 PM $ 0.00247
-0.33%
$ 2.47 million $ 50,401
Jan 28, 6 PM $ 0.00219
+0.46%
$ 2.19 million $ 52,087
Jan 28, 2 PM $ 0.00248
-0.72%
$ 2.48 million $ 53,732
Jan 28, 1 PM $ 0.0025
+0.43%
$ 2.5 million $ 53,078
Jan 28, 12 PM $ 0.00248
-0.53%
$ 2.48 million $ 54,162
Jan 28, 10 AM $ 0.00218
+0.20%
$ 2.18 million $ 52,709
Jan 28, 6 AM $ 0.00249
+0.42%
$ 2.49 million $ 52,885
Jan 28, 5 AM $ 0.00248
-0.53%
$ 2.48 million $ 52,445
Jan 28, 2 AM $ 0.00216
-0.38%
$ 2.16 million $ 52,760
Jan 28, 1 AM $ 0.00217
-0.62%
$ 2.17 million $ 52,812
Jan 28, 12 AM $ 0.00219
-0.44%
$ 2.19 million $ 53,101
Jan 27, 8 PM $ 0.00215
+0.42%
$ 2.15 million $ 52,389
Jan 27, 7 PM $ 0.00214
+0.26%
$ 2.14 million $ 53,121
Jan 27, 6 PM $ 0.00212
+0.04%
$ 2.12 million $ 52,725
Jan 27, 5 PM $ 0.00212
-1.98%
$ 2.12 million $ 52,591
Jan 27, 4 PM $ 0.00216
+1.92%
$ 2.16 million $ 52,996
Jan 27, 10 AM $ 0.00242
+0.07%
$ 2.42 million $ 50,339
Jan 27, 9 AM $ 0.00243
-0.03%
$ 2.43 million $ 50,103
Jan 27, 8 AM $ 0.00243
-0.36%
$ 2.43 million $ 49,860
Jan 27, 6 AM $ 0.00242
+0.11%
$ 2.42 million $ 50,728
Jan 27, 5 AM $ 0.00242
-0.53%
$ 2.42 million $ 50,596
Jan 27, 4 AM $ 0.00243
+0.46%
$ 2.43 million $ 51,556
Jan 26, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 53,287
Jan 26, 3 PM $ 0.00241
-0.57%
$ 2.41 million $ 49,078
Jan 26, 2 PM $ 0.00243
+1.13%
$ 2.43 million $ 49,720
Jan 26, 11 AM $ 0.00211
+0.22%
$ 2.11 million $ 50,484
Jan 26, 10 AM $ 0.00211
+0.78%
$ 2.11 million $ 50,155
Jan 26, 9 AM $ 0.00209
-0.85%
$ 2.09 million $ 49,682
Jan 26, 8 AM $ 0.00211
+0.37%
$ 2.11 million $ 50,437
Jan 26, 7 AM $ 0.0021
-0.63%
$ 2.1 million $ 50,447
Jan 26, 4 AM $ 0.00208
+0.91%
$ 2.08 million $ 47,960
Jan 26, 3 AM $ 0.00206
-0.79%
$ 2.06 million $ 47,605
Jan 26, 2 AM $ 0.00208
-1.09%
$ 2.08 million $ 48,025
Jan 26, 1 AM $ 0.00211
+4.56%
$ 2.11 million $ 48,645
Jan 26, 12 AM $ 0.00202
+0.25%
$ 2.02 million $ 47,237
Jan 25, 11 PM $ 0.00201
+0.39%
$ 2.01 million $ 47,184
Jan 25, 10 PM $ 0.002
-0.78%
$ 2 million $ 46,128
Jan 25, 9 PM $ 0.00202
+0.25%
$ 2.02 million $ 46,008
Jan 25, 6 PM $ 0.00239
-0.08%
$ 2.39 million $ 48,332
Jan 25, 5 PM $ 0.00239
-0.26%
$ 2.39 million $ 48,094
Jan 25, 4 PM $ 0.0024
+0.44%
$ 2.4 million $ 48,171
Jan 25, 12 PM $ 0.0021
+0.31%
$ 2.1 million $ 49,105
Jan 25, 11 AM $ 0.00209
-0.58%
$ 2.09 million $ 48,865
Jan 25, 10 AM $ 0.0021
-0.50%
$ 2.1 million $ 48,893