SAMA Historical Data

SAMA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0021
-0.50%
$ 2.1 million $ 48,893
Jan 25, 9 AM $ 0.00211
+0.82%
$ 2.11 million $ 48,881
Jan 25, 8 AM $ 0.00209
-0.81%
$ 2.09 million $ 49,133
Jan 25, 5 AM $ 0.00212
+0.94%
$ 2.12 million $ 51,706
Jan 25, 4 AM $ 0.0021
-0.06%
$ 2.1 million $ 52,441
Jan 25, 3 AM $ 0.0021
-0.09%
$ 2.1 million $ 52,258
Jan 25, 2 AM $ 0.0021
-0.43%
$ 2.1 million $ 52,095
Jan 24, 11 PM $ 0.00211
-0.85%
$ 2.11 million $ 51,573
Jan 24, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 51,528
Jan 24, 9 PM $ 0.00213
-0.15%
$ 2.13 million $ 52,050
Jan 24, 8 PM $ 0.00213
+0.12%
$ 2.13 million $ 53,497
Jan 24, 7 PM $ 0.00213
+0.08%
$ 2.13 million $ 54,745
Jan 24, 6 PM $ 0.00212
-0.13%
$ 2.12 million $ 55,051
Jan 24, 11 AM $ 0.00244
-0.20%
$ 2.44 million $ 56,709
Jan 24, 10 AM $ 0.00245
+0.10%
$ 2.45 million $ 57,085
Jan 24, 9 AM $ 0.00244
-0.04%
$ 2.44 million $ 56,551
Jan 24, 8 AM $ 0.00245
+0.72%
$ 2.45 million $ 55,922
Jan 24, 7 AM $ 0.00243
-0.16%
$ 2.43 million $ 56,106
Jan 24, 6 AM $ 0.00243
-0.24%
$ 2.43 million $ 56,030
Jan 24, 5 AM $ 0.00244
-0.37%
$ 2.44 million $ 55,170
Jan 24, 4 AM $ 0.00245
-0.08%
$ 2.45 million $ 54,771
Jan 24, 3 AM $ 0.00245
+0.49%
$ 2.45 million $ 54,841
Jan 24, 2 AM $ 0.00244
+0.56%
$ 2.44 million $ 54,358
Jan 23, 9 PM $ 0.00245
+0.52%
$ 2.45 million $ 55,428
Jan 23, 8 PM $ 0.00243
-1.03%
$ 2.43 million $ 54,798
Jan 23, 7 PM $ 0.00245
-0.85%
$ 2.45 million $ 53,580
Jan 23, 6 PM $ 0.00247
+0.33%
$ 2.47 million $ 54,641
Jan 23, 5 PM $ 0.00247
+1.04%
$ 2.47 million $ 55,203
Jan 23, 4 PM $ 0.00244
+0.91%
$ 2.44 million $ 53,439
Jan 23, 3 PM $ 0.00242
+0.05%
$ 2.42 million $ 53,941
Jan 23, 1 PM $ 0.00243
-0.25%
$ 2.43 million $ 53,921
Jan 23, 12 PM $ 0.00244
-0.36%
$ 2.44 million $ 53,279
Jan 23, 11 AM $ 0.00245
+0.81%
$ 2.45 million $ 52,916
Jan 23, 10 AM $ 0.00243
+0.34%
$ 2.43 million $ 52,949
Jan 23, 9 AM $ 0.00243
-0.12%
$ 2.43 million $ 53,347
Jan 23, 7 AM $ 0.00243
+0.16%
$ 2.43 million $ 53,885
Jan 23, 6 AM $ 0.00243
+5.50%
$ 2.43 million $ 54,036
Jan 23, 5 AM $ 0.00216
-0.11%
$ 2.16 million $ 55,254
Jan 23, 4 AM $ 0.00216
+0.89%
$ 2.16 million $ 55,468
Jan 23, 3 AM $ 0.00214
-0.01%
$ 2.14 million $ 55,671
Jan 23, 1 AM $ 0.00214
-0.09%
$ 2.14 million $ 55,018
Jan 23, 12 AM $ 0.00214
+0.44%
$ 2.14 million $ 55,232
Jan 22, 11 PM $ 0.00213
+0.14%
$ 2.13 million $ 55,592
Jan 22, 9 PM $ 0.00211
+0.10%
$ 2.11 million $ 53,569
Jan 22, 8 PM $ 0.0021
-0.52%
$ 2.1 million $ 52,808
Jan 22, 7 PM $ 0.00212
-0.13%
$ 2.12 million $ 53,071
Jan 22, 5 PM $ 0.00215
+0.21%
$ 2.15 million $ 52,043
Jan 22, 4 PM $ 0.00214
+0.20%
$ 2.14 million $ 52,233
Jan 22, 3 PM $ 0.00214
+1.05%
$ 2.14 million $ 50,820
Jan 22, 2 PM $ 0.00212
-0.73%
$ 2.12 million $ 50,287