SAMA Historical Data

SAMA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00213
-0.08%
$ 2.13 million $ 49,900
Jan 22, 9 AM $ 0.00213
+0.26%
$ 2.13 million $ 49,529
Jan 22, 8 AM $ 0.00212
-0.19%
$ 2.12 million $ 50,020
Jan 22, 3 AM $ 0.00221
+0.39%
$ 2.21 million $ 48,525
Jan 22, 2 AM $ 0.00221
-0.93%
$ 2.21 million $ 48,491
Jan 22, 1 AM $ 0.00224
+0.65%
$ 2.24 million $ 49,461
Jan 22, 12 AM $ 0.00222
+0.99%
$ 2.22 million $ 49,386
Jan 21, 11 PM $ 0.00219
-0.86%
$ 2.19 million $ 48,125
Jan 21, 10 PM $ 0.00221
-1.44%
$ 2.21 million $ 48,875
Jan 21, 9 PM $ 0.00225
+0.13%
$ 2.25 million $ 49,152
Jan 21, 7 PM $ 0.00215
-0.54%
$ 2.15 million $ 47,954
Jan 21, 6 PM $ 0.00216
+1.07%
$ 2.16 million $ 48,520
Jan 21, 5 PM $ 0.00214
-0.66%
$ 2.14 million $ 48,579
Jan 21, 4 PM $ 0.00216
-2.87%
$ 2.16 million $ 50,548
Jan 21, 3 PM $ 0.00222
+0.54%
$ 2.22 million $ 51,931
Jan 21, 2 PM $ 0.00219
+0.70%
$ 2.19 million $ 52,713
Jan 21, 1 PM $ 0.00247
+0.00%
$ 2.47 million $ 52,035
Jan 21, 7 AM $ 0.00219
-0.15%
$ 2.19 million $ 53,587
Jan 21, 6 AM $ 0.00219
-0.98%
$ 2.19 million $ 53,612
Jan 21, 5 AM $ 0.00222
+0.74%
$ 2.22 million $ 53,470
Jan 21, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 53,112
Jan 21, 2 AM $ 0.0022
+0.70%
$ 2.2 million $ 53,293
Jan 21, 1 AM $ 0.00218
+0.79%
$ 2.18 million $ 51,918
Jan 21, 12 AM $ 0.00216
-0.11%
$ 2.16 million $ 51,578
Jan 20, 11 PM $ 0.00217
-0.36%
$ 2.17 million $ 51,981
Jan 20, 10 PM $ 0.00217
-1.47%
$ 2.17 million $ 52,522
Jan 20, 9 PM $ 0.00221
-0.24%
$ 2.21 million $ 53,348
Jan 20, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 53,147
Jan 20, 5 PM $ 0.00225
-0.64%
$ 2.25 million $ 51,844
Jan 20, 4 PM $ 0.00227
-0.88%
$ 2.27 million $ 50,782
Jan 20, 3 PM $ 0.0023
-0.56%
$ 2.3 million $ 51,267
Jan 20, 2 PM $ 0.00231
-1.30%
$ 2.31 million $ 50,849
Jan 20, 11 AM $ 0.00235
+0.02%
$ 2.35 million $ 50,663
Jan 20, 10 AM $ 0.00235
+0.74%
$ 2.35 million $ 50,525
Jan 20, 9 AM $ 0.00233
+0.05%
$ 2.33 million $ 50,416
Jan 20, 8 AM $ 0.00233
-1.30%
$ 2.33 million $ 50,499
Jan 20, 5 AM $ 0.0024
+0.35%
$ 2.4 million $ 51,495
Jan 20, 4 AM $ 0.0024
+0.02%
$ 2.4 million $ 51,427
Jan 20, 3 AM $ 0.0024
-0.71%
$ 2.4 million $ 51,727
Jan 20, 2 AM $ 0.00242
-0.41%
$ 2.42 million $ 51,178
Jan 20, 1 AM $ 0.00243
+1.28%
$ 2.43 million $ 52,298
Jan 20, 12 AM $ 0.00241
+0.34%
$ 2.41 million $ 52,358
Jan 19, 11 PM $ 0.0024
+0.27%
$ 2.4 million $ 51,803
Jan 19, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 54,230
Jan 19, 1 PM $ 0.00282
+0.29%
$ 2.82 million $ 52,817
Jan 19, 12 PM $ 0.00282
+0.04%
$ 2.82 million $ 52,990
Jan 19, 11 AM $ 0.00282
+0.25%
$ 2.82 million $ 53,872
Jan 19, 10 AM $ 0.00281
+0.21%
$ 2.81 million $ 53,816
Jan 19, 9 AM $ 0.00281
+0.46%
$ 2.81 million $ 53,806
Jan 19, 7 AM $ 0.00278
-0.09%
$ 2.78 million $ 55,074