SAMA Historical Data

SAMA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00281
+0.46%
$ 2.81 million $ 53,806
Jan 19, 7 AM $ 0.00278
-0.09%
$ 2.78 million $ 55,074
Jan 19, 6 AM $ 0.00278
+0.06%
$ 2.78 million $ 54,829
Jan 19, 5 AM $ 0.00278
+0.01%
$ 2.78 million $ 55,493
Jan 19, 4 AM $ 0.00279
-0.27%
$ 2.79 million $ 55,570
Jan 19, 3 AM $ 0.00279
+0.34%
$ 2.79 million $ 54,254
Jan 19, 2 AM $ 0.00279
-0.30%
$ 2.79 million $ 54,300
Jan 19, 1 AM $ 0.00279
-0.75%
$ 2.79 million $ 53,138
Jan 19, 12 AM $ 0.00282
-1.94%
$ 2.82 million $ 53,450
Jan 18, 11 PM $ 0.00288
-1.65%
$ 2.88 million $ 54,430
Jan 18, 10 PM $ 0.00293
+0.42%
$ 2.93 million $ 56,024
Jan 18, 9 PM $ 0.00292
-0.45%
$ 2.92 million $ 55,507
Jan 18, 8 PM $ 0.00293
-0.34%
$ 2.93 million $ 54,908
Jan 18, 7 PM $ 0.00294
-0.32%
$ 2.94 million $ 54,425
Jan 18, 6 PM $ 0.00295
+1.23%
$ 2.95 million $ 55,497
Jan 18, 5 PM $ 0.00291
+0.14%
$ 2.91 million $ 54,499
Jan 18, 3 PM $ 0.00294
-0.04%
$ 2.94 million $ 56,225
Jan 18, 2 PM $ 0.00294
+0.40%
$ 2.94 million $ 56,161
Jan 18, 1 PM $ 0.00293
+0.05%
$ 2.93 million $ 56,486
Jan 18, 12 PM $ 0.00293
+0.13%
$ 2.93 million $ 55,897
Jan 18, 11 AM $ 0.00292
+0.18%
$ 2.92 million $ 56,617
Jan 18, 10 AM $ 0.00291
-0.58%
$ 2.91 million $ 56,498
Jan 18, 9 AM $ 0.00293
-0.13%
$ 2.93 million $ 55,989
Jan 18, 7 AM $ 0.0029
-0.19%
$ 2.9 million $ 55,834
Jan 18, 6 AM $ 0.0029
+0.21%
$ 2.9 million $ 55,792
Jan 18, 5 AM $ 0.00289
-0.32%
$ 2.89 million $ 53,630
Jan 17, 11 PM $ 0.00253
+0.16%
$ 2.53 million $ 56,500
Jan 17, 10 PM $ 0.00253
-0.51%
$ 2.53 million $ 56,724
Jan 17, 9 PM $ 0.00254
-0.01%
$ 2.54 million $ 58,010
Jan 17, 5 PM $ 0.00252
+0.00%
$ 2.52 million $ 58,067
Jan 17, 4 PM $ 0.00253
+0.04%
$ 2.53 million $ 57,612
Jan 17, 3 PM $ 0.00252
+2.03%
$ 2.52 million $ 57,169
Jan 17, 2 PM $ 0.00247
-0.23%
$ 2.47 million $ 56,564
Jan 17, 1 PM $ 0.00248
+0.01%
$ 2.48 million $ 56,481
Jan 17, 7 AM $ 0.00284
-0.11%
$ 2.84 million $ 56,748
Jan 17, 6 AM $ 0.00285
+0.10%
$ 2.85 million $ 56,905
Jan 17, 5 AM $ 0.00285
+0.18%
$ 2.85 million $ 57,716
Jan 17, 3 AM $ 0.00281
+0.05%
$ 2.81 million $ 58,575
Jan 17, 2 AM $ 0.0028
-0.05%
$ 2.8 million $ 58,057
Jan 17, 1 AM $ 0.00281
-0.36%
$ 2.81 million $ 57,405
Jan 17, 12 AM $ 0.00282
-0.42%
$ 2.82 million $ 57,934
Jan 16, 11 PM $ 0.00283
+0.06%
$ 2.83 million $ 58,412
Jan 16, 10 PM $ 0.00283
-0.47%
$ 2.83 million $ 57,124
Jan 16, 9 PM $ 0.00283
+0.34%
$ 2.83 million $ 56,424
Jan 16, 8 PM $ 0.00282
+0.44%
$ 2.82 million $ 57,732
Jan 16, 7 PM $ 0.00281
-0.02%
$ 2.81 million $ 57,341
Jan 16, 6 PM $ 0.00281
-0.34%
$ 2.81 million $ 57,665
Jan 16, 5 PM $ 0.00282
+0.13%
$ 2.82 million $ 56,312
Jan 16, 11 AM $ 0.00247
+0.15%
$ 2.47 million $ 57,270
Jan 16, 10 AM $ 0.00246
+0.11%
$ 2.46 million $ 57,004