SAMA Historical Data

SAMA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00246
+0.11%
$ 2.46 million $ 57,004
Jan 16, 9 AM $ 0.00246
+0.03%
$ 2.46 million $ 56,109
Jan 16, 8 AM $ 0.00247
+0.35%
$ 2.47 million $ 56,850
Jan 16, 7 AM $ 0.00246
-0.59%
$ 2.46 million $ 58,543
Jan 16, 6 AM $ 0.00251
+0.75%
$ 2.51 million $ 58,975
Jan 16, 5 AM $ 0.0025
+0.86%
$ 2.5 million $ 59,560
Jan 16, 4 AM $ 0.00247
+0.06%
$ 2.47 million $ 59,059
Jan 16, 12 AM $ 0.0025
+0.00%
$ -- $ 58,927
Jan 15, 11 PM $ 0.0025
+0.22%
$ 2.5 million $ 58,941
Jan 15, 10 PM $ 0.00249
+0.40%
$ 2.49 million $ 58,908
Jan 15, 9 PM $ 0.00249
+0.13%
$ 2.49 million $ 58,741
Jan 15, 7 PM $ 0.00247
+0.81%
$ 2.47 million $ 57,027
Jan 15, 6 PM $ 0.00244
-1.14%
$ 2.44 million $ 56,635
Jan 15, 5 PM $ 0.00248
-0.35%
$ 2.48 million $ 57,115
Jan 15, 4 PM $ 0.00249
+1.48%
$ 2.49 million $ 58,537
Jan 15, 3 PM $ 0.00246
-1.76%
$ 2.46 million $ 58,970
Jan 15, 2 PM $ 0.00249
-1.01%
$ 2.49 million $ 61,134
Jan 15, 1 PM $ 0.00252
+0.35%
$ 2.52 million $ 62,218
Jan 15, 12 PM $ 0.00251
+0.07%
$ 2.51 million $ 61,183
Jan 15, 11 AM $ 0.00251
-0.12%
$ 2.51 million $ 61,051
Jan 15, 10 AM $ 0.00251
-0.04%
$ 2.51 million $ 61,894
Jan 15, 9 AM $ 0.00252
+1.20%
$ 2.52 million $ 62,505
Jan 15, 8 AM $ 0.00249
+0.33%
$ 2.49 million $ 61,728
Jan 15, 7 AM $ 0.00248
+0.36%
$ 2.48 million $ 60,181
Jan 15, 6 AM $ 0.00247
+0.06%
$ 2.47 million $ 60,338
Jan 15, 5 AM $ 0.00247
+0.34%
$ 2.47 million $ 59,434
Jan 15, 3 AM $ 0.00249
+0.15%
$ 2.49 million $ 60,661
Jan 15, 2 AM $ 0.00248
-0.37%
$ 2.48 million $ 60,413
Jan 15, 1 AM $ 0.0025
+0.23%
$ 2.5 million $ 61,171
Jan 15, 12 AM $ 0.0025
-1.38%
$ 2.5 million $ 60,808
Jan 14, 11 PM $ 0.00253
+0.63%
$ 2.53 million $ 60,622
Jan 14, 7 PM $ 0.00252
+0.57%
$ 2.52 million $ 59,076
Jan 14, 6 PM $ 0.0025
-0.57%
$ 2.5 million $ 58,115
Jan 14, 5 PM $ 0.00252
+0.07%
$ 2.52 million $ 59,330
Jan 14, 4 PM $ 0.00253
+0.16%
$ 2.53 million $ 59,694
Jan 14, 10 AM $ 0.00286
+0.02%
$ 2.86 million $ 58,292
Jan 14, 9 AM $ 0.00286
-0.13%
$ 2.86 million $ 57,653
Jan 14, 8 AM $ 0.00286
+0.24%
$ 2.86 million $ 57,544
Jan 14, 7 AM $ 0.00286
+0.10%
$ 2.86 million $ 57,455
Jan 14, 6 AM $ 0.00285
+0.19%
$ 2.85 million $ 56,060
Jan 14, 5 AM $ 0.00286
-0.02%
$ 2.86 million $ 56,577
Jan 14, 4 AM $ 0.00286
+0.22%
$ 2.86 million $ 57,164
Jan 14, 3 AM $ 0.00285
+0.53%
$ 2.85 million $ 56,326
Jan 14, 2 AM $ 0.00284
-0.87%
$ 2.84 million $ 56,030
Jan 14, 12 AM $ 0.00285
-0.10%
$ 2.85 million $ 55,613
Jan 13, 11 PM $ 0.00285
-0.71%
$ 2.85 million $ 56,048
Jan 13, 10 PM $ 0.00287
+3.58%
$ 2.87 million $ 57,000
Jan 13, 9 PM $ 0.00277
+0.56%
$ 2.77 million $ 55,871
Jan 13, 8 PM $ 0.00276
-0.21%
$ 2.76 million $ 57,531
Jan 13, 7 PM $ 0.00276
-0.11%
$ 2.76 million $ 58,111