SAMA Historical Data

SAMA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00276
+0.85%
$ 2.76 million $ 58,135
Jan 13, 5 PM $ 0.00274
+0.00%
$ 2.74 million $ 57,036
Jan 13, 4 PM $ 0.00274
+0.17%
$ 2.74 million $ 56,707
Jan 13, 3 PM $ 0.00273
+0.30%
$ 2.73 million $ 55,722
Jan 13, 2 PM $ 0.00272
-0.15%
$ 2.72 million $ 55,251
Jan 13, 10 AM $ 0.00268
-0.08%
$ 2.68 million $ 54,243
Jan 13, 9 AM $ 0.00268
+0.14%
$ 2.68 million $ 55,645
Jan 13, 8 AM $ 0.00268
-0.05%
$ 2.68 million $ 55,392
Jan 13, 2 AM $ 0.00234
+0.00%
$ 2.34 million $ 57,113
Jan 13, 1 AM $ 0.00233
-0.37%
$ 2.33 million $ 57,074
Jan 13, 12 AM $ 0.00234
+0.17%
$ 2.34 million $ 57,219
Jan 12, 9 PM $ 0.00233
+0.42%
$ 2.33 million $ 56,102
Jan 12, 8 PM $ 0.00232
-0.40%
$ 2.32 million $ 55,277
Jan 12, 5 PM $ 0.00233
-0.51%
$ 2.33 million $ 57,152
Jan 12, 4 PM $ 0.00234
-0.09%
$ 2.34 million $ 58,152
Jan 12, 3 PM $ 0.00234
+1.43%
$ 2.34 million $ 58,179
Jan 12, 2 PM $ 0.00231
-0.43%
$ 2.31 million $ 57,806
Jan 12, 1 PM $ 0.00268
+0.10%
$ 2.68 million $ 57,627
Jan 12, 12 PM $ 0.00267
-0.35%
$ 2.67 million $ 58,238
Jan 12, 11 AM $ 0.00268
-0.31%
$ 2.68 million $ 57,997
Jan 12, 9 AM $ 0.0027
-0.01%
$ 2.7 million $ 55,970
Jan 12, 3 AM $ 0.00238
+0.14%
$ 2.38 million $ 54,920
Jan 12, 2 AM $ 0.00238
+1.84%
$ 2.38 million $ 54,033
Jan 12, 1 AM $ 0.00233
-0.04%
$ 2.33 million $ 53,486
Jan 11, 7 PM $ 0.00268
+0.11%
$ 2.68 million $ 53,791
Jan 11, 6 PM $ 0.00267
+0.02%
$ 2.67 million $ 53,647
Jan 11, 5 PM $ 0.00267
-0.50%
$ 2.67 million $ 53,443
Jan 11, 3 PM $ 0.0027
-0.11%
$ 2.7 million $ 53,913
Jan 11, 2 PM $ 0.0027
+0.97%
$ 2.7 million $ 54,306
Jan 11, 1 PM $ 0.00267
+0.00%
$ 2.67 million $ 54,529
Jan 11, 12 PM $ 0.00267
-0.31%
$ 2.67 million $ 55,227
Jan 11, 11 AM $ 0.00267
-0.65%
$ 2.67 million $ 56,123
Jan 11, 10 AM $ 0.00269
+0.19%
$ 2.69 million $ 56,652
Jan 11, 9 AM $ 0.0026
-0.16%
$ 2.6 million $ 55,815
Jan 11, 8 AM $ 0.00261
+0.21%
$ 2.61 million $ 55,829
Jan 11, 7 AM $ 0.0026
-0.19%
$ 2.6 million $ 55,866
Jan 11, 6 AM $ 0.00261
-0.52%
$ 2.61 million $ 55,647
Jan 11, 5 AM $ 0.00262
+0.14%
$ 2.62 million $ 54,022
Jan 11, 4 AM $ 0.00262
-0.08%
$ 2.62 million $ 54,331
Jan 11, 3 AM $ 0.00263
-0.16%
$ 2.63 million $ 53,134
Jan 11, 2 AM $ 0.00263
+0.40%
$ 2.63 million $ 53,583
Jan 11, 1 AM $ 0.00262
+0.43%
$ 2.62 million $ 54,648
Jan 11, 12 AM $ 0.00261
+0.65%
$ 2.61 million $ 53,416
Jan 10, 11 PM $ 0.00259
-0.52%
$ 2.59 million $ 54,536
Jan 10, 10 PM $ 0.00261
-0.72%
$ 2.61 million $ 53,524
Jan 10, 9 PM $ 0.00262
-0.04%
$ 2.62 million $ 52,643
Jan 10, 6 PM $ 0.00261
+0.24%
$ 2.61 million $ 51,264
Jan 10, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 50,999
Jan 10, 2 PM $ 0.00261
-0.30%
$ 2.61 million $ 49,024
Jan 10, 1 PM $ 0.00263
+0.01%
$ 2.63 million $ 48,593