SAMA Historical Data

SAMA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00261
-0.30%
$ 2.61 million $ 49,024
Jan 10, 1 PM $ 0.00263
+0.01%
$ 2.63 million $ 48,593
Jan 10, 8 AM $ 0.00262
+0.09%
$ 2.62 million $ 48,434
Jan 10, 7 AM $ 0.00262
-0.13%
$ 2.62 million $ 48,547
Jan 10, 6 AM $ 0.00262
-0.08%
$ 2.62 million $ 48,189
Jan 10, 5 AM $ 0.00263
+0.09%
$ 2.63 million $ 49,143
Jan 10, 4 AM $ 0.00262
+0.05%
$ 2.62 million $ 49,296
Jan 10, 3 AM $ 0.00262
-0.10%
$ 2.62 million $ 50,972
Jan 10, 2 AM $ 0.00262
+0.00%
$ 2.62 million $ 51,324
Jan 9, 10 PM $ 0.0026
-0.14%
$ 2.6 million $ 52,213
Jan 9, 9 PM $ 0.0026
-0.59%
$ 2.6 million $ 51,842
Jan 9, 8 PM $ 0.00262
+0.02%
$ 2.62 million $ 52,408
Jan 9, 7 PM $ 0.00262
-0.55%
$ 2.62 million $ 52,162
Jan 9, 6 PM $ 0.00263
-0.42%
$ 2.63 million $ 53,111
Jan 9, 3 PM $ 0.00262
+0.91%
$ 2.62 million $ 55,081
Jan 9, 2 PM $ 0.00259
-1.23%
$ 2.59 million $ 54,423
Jan 9, 1 PM $ 0.00262
+0.98%
$ 2.62 million $ 54,727
Jan 9, 12 PM $ 0.0026
-0.37%
$ 2.6 million $ 52,871
Jan 9, 11 AM $ 0.00261
+0.09%
$ 2.61 million $ 53,138
Jan 9, 10 AM $ 0.00261
+0.49%
$ 2.61 million $ 53,053
Jan 9, 7 AM $ 0.00264
-0.05%
$ 2.64 million $ 53,994
Jan 9, 6 AM $ 0.00264
+0.08%
$ 2.64 million $ 55,183
Jan 9, 5 AM $ 0.00263
-0.25%
$ 2.63 million $ 54,503
Jan 9, 4 AM $ 0.00264
-0.29%
$ 2.64 million $ 54,841
Jan 9, 3 AM $ 0.00264
+0.49%
$ 2.64 million $ 53,486
Jan 9, 2 AM $ 0.00263
+0.20%
$ 2.63 million $ 53,259
Jan 9, 1 AM $ 0.00263
-0.28%
$ 2.63 million $ 53,580
Jan 8, 7 PM $ 0.00262
-0.17%
$ 2.62 million $ 57,321
Jan 8, 6 PM $ 0.00263
-0.69%
$ 2.63 million $ 57,223
Jan 8, 5 PM $ 0.00265
+1.19%
$ 2.65 million $ 58,093
Jan 8, 4 PM $ 0.00262
+0.82%
$ 2.62 million $ 58,324
Jan 8, 3 PM $ 0.0026
+0.59%
$ 2.6 million $ 57,509
Jan 8, 2 PM $ 0.00258
+0.08%
$ 2.58 million $ 57,945
Jan 8, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 59,557
Jan 8, 6 AM $ 0.00265
-0.05%
$ 2.65 million $ 62,608
Jan 8, 5 AM $ 0.00266
-0.91%
$ 2.66 million $ 63,486
Jan 8, 4 AM $ 0.00268
+0.71%
$ 2.68 million $ 64,266
Jan 8, 3 AM $ 0.00266
-0.06%
$ 2.66 million $ 64,823
Jan 8, 2 AM $ 0.00266
-1.26%
$ 2.66 million $ 65,103
Jan 8, 12 AM $ 0.00267
+0.14%
$ 2.67 million $ 63,611
Jan 7, 11 PM $ 0.00267
+0.76%
$ 2.67 million $ 63,584
Jan 7, 10 PM $ 0.00264
-0.05%
$ 2.64 million $ 64,062
Jan 7, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 62,932
Jan 7, 7 PM $ 0.00266
-0.42%
$ 2.66 million $ 61,444
Jan 7, 6 PM $ 0.00267
-0.22%
$ 2.67 million $ 60,864
Jan 7, 5 PM $ 0.00268
-0.16%
$ 2.68 million $ 59,888
Jan 7, 3 PM $ 0.00266
-0.81%
$ 2.66 million $ 57,754
Jan 7, 2 PM $ 0.00268
-0.09%
$ 2.68 million $ 57,247
Jan 7, 1 PM $ 0.00238
+0.15%
$ 2.38 million $ 57,274
Jan 7, 12 PM $ 0.00237
-0.53%
$ 2.37 million $ 56,838