SAMA Historical Data

SAMA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00237
-0.53%
$ 2.37 million $ 56,838
Jan 7, 11 AM $ 0.00238
+0.34%
$ 2.38 million $ 56,718
Jan 7, 9 AM $ 0.00235
-1.31%
$ 2.35 million $ 54,327
Jan 7, 8 AM $ 0.00238
+0.24%
$ 2.38 million $ 54,698
Jan 7, 7 AM $ 0.00238
+0.04%
$ 2.38 million $ 55,027
Jan 7, 3 AM $ 0.00241
-0.28%
$ 2.41 million $ 53,483
Jan 7, 2 AM $ 0.00241
+0.78%
$ 2.41 million $ 54,293
Jan 7, 1 AM $ 0.00239
-0.06%
$ 2.39 million $ 53,329
Jan 6, 9 PM $ 0.00244
+1.44%
$ 2.44 million $ 54,642
Jan 6, 8 PM $ 0.0024
+0.42%
$ 2.4 million $ 53,470
Jan 6, 7 PM $ 0.00239
+0.21%
$ 2.39 million $ 53,169
Jan 6, 6 PM $ 0.00239
+0.57%
$ 2.39 million $ 54,055
Jan 6, 5 PM $ 0.00239
-0.80%
$ 2.39 million $ 53,714
Jan 6, 3 PM $ 0.00242
+0.20%
$ 2.42 million $ 57,128
Jan 6, 2 PM $ 0.00243
+1.44%
$ 2.43 million $ 57,305
Jan 6, 1 PM $ 0.00239
+0.07%
$ 2.39 million $ 57,741
Jan 6, 12 PM $ 0.00239
+0.01%
$ 2.39 million $ 58,566
Jan 6, 11 AM $ 0.00239
+0.03%
$ 2.39 million $ 58,602
Jan 6, 7 AM $ 0.00237
+0.09%
$ 2.37 million $ 58,894
Jan 6, 6 AM $ 0.00238
+0.95%
$ 2.38 million $ 59,209
Jan 6, 5 AM $ 0.00236
-0.76%
$ 2.36 million $ 58,705
Jan 6, 3 AM $ 0.00236
+0.30%
$ 2.36 million $ 59,151
Jan 6, 2 AM $ 0.00235
-0.65%
$ 2.35 million $ 59,032
Jan 6, 1 AM $ 0.00237
-0.39%
$ 2.37 million $ 58,514
Jan 6, 12 AM $ 0.00237
-0.06%
$ 2.37 million $ 57,858
Jan 5, 11 PM $ 0.00238
+0.29%
$ 2.38 million $ 58,015
Jan 5, 10 PM $ 0.00237
-0.08%
$ 2.37 million $ 58,336
Jan 5, 9 PM $ 0.00237
+0.20%
$ 2.37 million $ 57,906
Jan 5, 8 PM $ 0.00238
+0.99%
$ 2.38 million $ 58,285
Jan 5, 7 PM $ 0.00236
-0.18%
$ 2.36 million $ 58,088
Jan 5, 6 PM $ 0.00235
-0.23%
$ 2.35 million $ 58,739
Jan 5, 5 PM $ 0.00235
+0.56%
$ 2.35 million $ 59,043
Jan 5, 3 PM $ 0.00234
-0.13%
$ 2.34 million $ 59,161
Jan 5, 2 PM $ 0.00233
+0.76%
$ 2.33 million $ 60,411
Jan 5, 1 PM $ 0.00231
-1.01%
$ 2.31 million $ 60,204
Jan 5, 12 PM $ 0.00234
-0.13%
$ 2.34 million $ 59,116
Jan 5, 11 AM $ 0.00235
+0.42%
$ 2.35 million $ 59,589
Jan 5, 10 AM $ 0.00234
-0.47%
$ 2.34 million $ 59,041
Jan 5, 6 AM $ 0.00232
+0.16%
$ 2.32 million $ 57,053
Jan 5, 5 AM $ 0.00231
-0.15%
$ 2.31 million $ 56,840
Jan 5, 4 AM $ 0.00231
-0.08%
$ 2.31 million $ 56,831
Jan 5, 12 AM $ 0.00232
+0.00%
$ 2.32 million $ 56,797
Jan 4, 6 PM $ 0.00259
-0.31%
$ 2.59 million $ 55,418
Jan 4, 5 PM $ 0.00259
+0.08%
$ 2.59 million $ 55,447
Jan 4, 4 PM $ 0.00259
+0.16%
$ 2.59 million $ 53,981
Jan 4, 3 PM $ 0.00258
-1.21%
$ 2.58 million $ 54,137
Jan 4, 2 PM $ 0.00262
-0.44%
$ 2.62 million $ 53,270
Jan 4, 7 AM $ 0.00228
+0.24%
$ 2.28 million $ 56,055
Jan 4, 6 AM $ 0.00228
-0.06%
$ 2.28 million $ 56,051
Jan 4, 1 AM $ 0.00228
-0.48%
$ -- $ 55,500