SAMA Historical Data

SAMA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.00228
-0.48%
$ -- $ 55,500
Jan 4, 12 AM $ 0.00228
+0.11%
$ -- $ 56,646
Jan 3, 7 PM $ 0.00226
+0.40%
$ 2.26 million $ 56,508
Jan 3, 6 PM $ 0.00225
+0.25%
$ 2.25 million $ 55,989
Jan 3, 5 PM $ 0.00225
+0.29%
$ 2.25 million $ 55,704
Jan 3, 4 PM $ 0.00224
+0.02%
$ 2.24 million $ 55,562
Jan 3, 3 PM $ 0.00224
-0.27%
$ 2.24 million $ 54,824
Jan 3, 9 AM $ 0.0026
+0.41%
$ 2.6 million $ 54,784
Jan 3, 3 AM $ 0.00226
-0.15%
$ 2.26 million $ 56,262
Jan 3, 2 AM $ 0.00226
-0.50%
$ 2.26 million $ 56,427
Jan 3, 1 AM $ 0.00228
+0.40%
$ 2.28 million $ 56,362
Jan 2, 8 PM $ 0.00228
+0.08%
$ 2.28 million $ 55,934
Jan 2, 7 PM $ 0.00228
+0.65%
$ 2.28 million $ 56,026
Jan 2, 6 PM $ 0.00227
+0.25%
$ 2.27 million $ 56,298
Jan 2, 5 PM $ 0.00226
-0.69%
$ 2.26 million $ 56,016
Jan 2, 4 PM $ 0.00227
+1.67%
$ 2.27 million $ 56,219
Jan 2, 3 PM $ 0.00224
+0.34%
$ 2.24 million $ 56,328
Jan 2, 2 PM $ 0.00223
+1.36%
$ 2.23 million $ 55,604
Jan 2, 12 PM $ 0.00221
+0.55%
$ 2.21 million $ 53,465
Jan 2, 11 AM $ 0.0022
-0.16%
$ 2.2 million $ 54,753
Jan 2, 10 AM $ 0.00221
-0.05%
$ 2.21 million $ 55,383
Jan 2, 9 AM $ 0.00221
-0.18%
$ 2.21 million $ 55,239
Jan 2, 8 AM $ 0.00252
-0.17%
$ 2.52 million $ 53,949
Jan 2, 7 AM $ 0.00253
-0.34%
$ 2.53 million $ 53,556
Jan 2, 6 AM $ 0.00254
+0.55%
$ 2.54 million $ 53,856
Jan 2, 5 AM $ 0.00252
+0.68%
$ 2.52 million $ 52,739
Jan 2, 4 AM $ 0.00251
-1.14%
$ 2.51 million $ 52,636
Jan 2, 3 AM $ 0.00254
+1.14%
$ 2.54 million $ 53,113
Jan 2, 2 AM $ 0.00251
+0.15%
$ 2.51 million $ 52,533
Jan 1, 10 PM $ 0.00249
+0.27%
$ 2.49 million $ 51,429
Jan 1, 9 PM $ 0.00249
+0.64%
$ 2.49 million $ 50,996
Jan 1, 8 PM $ 0.00248
-0.79%
$ 2.48 million $ 50,271
Jan 1, 4 PM $ 0.00247
-0.17%
$ 2.47 million $ 50,759
Jan 1, 3 PM $ 0.00247
-0.25%
$ 2.47 million $ 50,831
Jan 1, 2 PM $ 0.00247
-0.28%
$ 2.47 million $ 51,337
Jan 1, 10 AM $ 0.00249
+0.01%
$ 2.49 million $ 49,801
Jan 1, 9 AM $ 0.00249
+0.55%
$ 2.49 million $ 50,215
Jan 1, 8 AM $ 0.00248
+0.38%
$ 2.48 million $ 50,869
Jan 1, 7 AM $ 0.00246
-0.47%
$ 2.46 million $ 51,430
Jan 1, 6 AM $ 0.00247
-0.77%
$ 2.47 million $ 51,234
Jan 1, 5 AM $ 0.00249
+0.14%
$ 2.49 million $ 51,921
Dec 31, 11 PM $ 0.00215
+0.54%
$ 2.15 million $ 50,739
Dec 31, 10 PM $ 0.00214
-0.41%
$ 2.14 million $ 50,799
Dec 31, 9 PM $ 0.00215
-0.21%
$ 2.15 million $ 51,636
Dec 31, 7 PM $ 0.00214
+0.05%
$ 2.14 million $ 52,629
Dec 31, 6 PM $ 0.00214
-0.11%
$ 2.14 million $ 52,670
Dec 31, 5 PM $ 0.00214
-0.59%
$ 2.14 million $ 52,643
Dec 31, 4 PM $ 0.00215
-0.39%
$ 2.15 million $ 52,613
Dec 31, 3 PM $ 0.00216
-0.01%
$ 2.16 million $ 53,204
Dec 31, 2 PM $ 0.00216
-0.44%
$ 2.16 million $ 53,218