SAMA Historical Data

SAMA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00215
-0.39%
$ 2.15 million $ 52,613
Dec 31, 3 PM $ 0.00216
-0.01%
$ 2.16 million $ 53,204
Dec 31, 2 PM $ 0.00216
-0.44%
$ 2.16 million $ 53,218
Dec 31, 1 PM $ 0.00217
+0.00%
$ 2.17 million $ 52,970
Dec 31, 10 AM $ 0.00216
+0.37%
$ 2.16 million $ 53,125
Dec 31, 9 AM $ 0.00214
-0.24%
$ 2.14 million $ 52,086
Dec 31, 6 AM $ 0.00217
-0.03%
$ 2.17 million $ 50,707
Dec 31, 5 AM $ 0.00217
+0.40%
$ 2.17 million $ 50,598
Dec 31, 4 AM $ 0.00217
-0.08%
$ 2.17 million $ 50,408
Dec 31, 2 AM $ 0.00215
-0.13%
$ 2.15 million $ 49,972
Dec 31, 1 AM $ 0.00215
+0.21%
$ 2.15 million $ 50,025
Dec 31, 12 AM $ 0.00215
+0.19%
$ 2.15 million $ 49,734
Dec 30, 11 PM $ 0.00214
-0.70%
$ 2.14 million $ 50,185
Dec 30, 10 PM $ 0.00216
+0.88%
$ 2.16 million $ 51,254
Dec 30, 9 PM $ 0.00214
+0.42%
$ 2.14 million $ 50,787
Dec 30, 8 PM $ 0.00213
-0.15%
$ 2.13 million $ 49,862
Dec 30, 4 PM $ 0.00217
-0.34%
$ 2.17 million $ 51,748
Dec 30, 3 PM $ 0.00217
-0.62%
$ 2.17 million $ 51,983
Dec 30, 2 PM $ 0.00217
-0.47%
$ 2.17 million $ 50,929
Dec 30, 1 PM $ 0.00218
+0.91%
$ 2.18 million $ 51,183
Dec 30, 12 PM $ 0.00216
+0.44%
$ 2.16 million $ 50,192
Dec 30, 11 AM $ 0.00215
-0.67%
$ 2.15 million $ 50,363
Dec 30, 10 AM $ 0.00216
-0.08%
$ 2.16 million $ 50,139
Dec 30, 9 AM $ 0.00217
-0.18%
$ 2.17 million $ 51,202
Dec 30, 8 AM $ 0.00217
-11.96%
$ 2.16 million $ 52,068
Dec 30, 7 AM $ 0.00246
-0.10%
$ 2.46 million $ 52,020
Dec 30, 6 AM $ 0.00246
+0.59%
$ 2.46 million $ 52,216
Dec 30, 2 AM $ 0.00245
-0.18%
$ 2.45 million $ 54,790
Dec 30, 1 AM $ 0.00245
-0.05%
$ 2.45 million $ 54,988
Dec 30, 12 AM $ 0.00246
+0.48%
$ 2.46 million $ 55,744
Dec 29, 11 PM $ 0.00244
-0.12%
$ 2.44 million $ 57,145
Dec 29, 10 PM $ 0.00244
+0.70%
$ 2.44 million $ 56,030
Dec 29, 4 PM $ 0.00213
+0.16%
$ 2.13 million $ 55,728
Dec 29, 3 PM $ 0.00213
-0.11%
$ 2.13 million $ 55,809
Dec 29, 2 PM $ 0.00214
+0.62%
$ 2.14 million $ 56,234
Dec 29, 1 PM $ 0.00212
+0.38%
$ 2.12 million $ 56,001
Dec 29, 12 PM $ 0.00212
-1.07%
$ 2.12 million $ 56,465
Dec 29, 11 AM $ 0.00214
+0.00%
$ 2.14 million $ 56,147
Dec 29, 10 AM $ 0.00214
-0.53%
$ 2.14 million $ 55,255
Dec 29, 9 AM $ 0.00215
-0.58%
$ 2.15 million $ 55,472
Dec 29, 7 AM $ 0.00253
-0.40%
$ 2.53 million $ 56,477
Dec 29, 6 AM $ 0.00254
+0.14%
$ 2.54 million $ 55,844
Dec 29, 5 AM $ 0.00254
-0.24%
$ 2.54 million $ 55,881
Dec 29, 4 AM $ 0.00255
+0.05%
$ 2.55 million $ 56,825
Dec 29, 3 AM $ 0.00255
+0.88%
$ 2.55 million $ 55,666
Dec 29, 1 AM $ 0.00245
-0.37%
$ 2.45 million $ 51,561
Dec 29, 12 AM $ 0.00246
+0.37%
$ 2.46 million $ 51,261
Dec 28, 11 PM $ 0.00244
+0.12%
$ 2.44 million $ 50,372
Dec 28, 8 PM $ 0.00244
-0.01%
$ 2.44 million $ 50,293
Dec 28, 7 PM $ 0.00244
+0.52%
$ 2.44 million $ 49,647