SAMA Historical Data

SAMA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00187
-8.79%
$ 1.87 million $ 50,282
Nov 23, 2025 $ 0.00207
+1.51%
$ 2.04 million $ 53,511
Nov 22, 2025 $ 0.00169
-11.09%
$ 1.67 million $ 51,166
Nov 21, 2025 $ 0.00189
+8.93%
$ 1.88 million $ 51,295
Nov 20, 2025 $ 0.00178
-1.32%
$ 1.73 million $ 49,143
Nov 19, 2025 $ 0.0018
+3.19%
$ 1.8 million $ 53,559
Nov 18, 2025 $ 0.00203
+5.24%
$ 2.03 million $ 54,689
Nov 17, 2025 $ 0.00196
-10.61%
$ 1.96 million $ 53,861
Nov 16, 2025 $ 0.00217
+11.30%
$ 1.91 million $ 53,604
Nov 15, 2025 $ 0.00195
+0.76%
$ 1.95 million $ 59,197
Nov 14, 2025 $ 0.00197
-13.68%
$ 1.94 million $ 52,560
Nov 13, 2025 $ 0.00224
+6.71%
$ 1.7 million $ 59,047
Nov 12, 2025 $ 0.00242
+0.08%
$ 1.8 million $ 63,653
Nov 11, 2025 $ 0.00243
-2.93%
$ 1.81 million $ 59,083
Nov 10, 2025 $ 0.00249
+10.36%
$ 1.86 million $ 62,068
Nov 9, 2025 $ 0.00225
+5.25%
$ 1.68 million $ 62,647
Nov 8, 2025 $ 0.00212
+0.19%
$ 1.58 million $ 60,262
Nov 7, 2025 $ 0.00211
-0.10%
$ 1.57 million $ 60,404
Nov 6, 2025 $ 0.0021
-0.41%
$ 1.57 million $ 66,328
Nov 5, 2025 $ 0.00216
+5.94%
$ 1.61 million $ 59,855
Nov 4, 2025 $ 0.00189
-26.63%
$ 1.41 million $ 58,633
Nov 3, 2025 $ 0.00257
+6.40%
$ 1.92 million $ 61,600
Nov 2, 2025 $ 0.00242
+0.28%
$ 1.8 million $ 67,645
Nov 1, 2025 $ 0.00271
+2.37%
$ 2.02 million $ 72,336
Oct 31, 2025 $ 0.00269
+0.61%
$ 2 million $ 64,461
Oct 30, 2025 $ 0.00259
-16.41%
$ 2 million $ 65,409
Oct 29, 2025 $ 0.0031
-3.91%
$ 2.31 million $ 64,315
Oct 28, 2025 $ 0.00372
-2.83%
$ 2.77 million $ 71,625
Oct 27, 2025 $ 0.00382
-4.88%
$ 2.85 million $ 75,065
Oct 26, 2025 $ 0.00398
+19.73%
$ 2.96 million $ 78,959
Oct 25, 2025 $ 0.00333
+0.70%
$ 2.48 million $ 68,541
Oct 24, 2025 $ 0.00333
+1.68%
$ 2.48 million $ 70,840
Oct 23, 2025 $ 0.00328
-9.50%
$ 2.45 million $ 68,048
Oct 22, 2025 $ 0.00355
-6.11%
$ 2.7 million $ 71,873
Oct 21, 2025 $ 0.00385
+3.77%
$ 2.82 million $ 66,319
Oct 20, 2025 $ 0.00371
-0.02%
$ 2.77 million $ 66,926
Oct 19, 2025 $ 0.00377
-0.20%
$ 2.77 million $ 69,902
Oct 18, 2025 $ 0.0038
+0.11%
$ 2.81 million $ 69,560
Oct 17, 2025 $ 0.00382
-14.21%
$ 2.85 million $ 66,534
Oct 16, 2025 $ 0.00443
+8.50%
$ 3.3 million $ 70,347
Oct 15, 2025 $ 0.00459
-4.13%
$ 3.42 million $ 72,912
Oct 14, 2025 $ 0.00479
-2.12%
$ 3.57 million $ 72,774
Oct 13, 2025 $ 0.0049
+2.96%
$ 3.65 million $ 80,756
Oct 12, 2025 $ 0.00479
+6.38%
$ 3.57 million $ 77,965
Oct 11, 2025 $ 0.00455
+10.08%
$ 3.39 million $ 63,795
Oct 10, 2025 $ 0.00415
-12.02%
$ 3.09 million $ 66,755
Oct 9, 2025 $ 0.00472
-16.93%
$ 3.52 million $ 79,152
Oct 8, 2025 $ 0.00568
+9.26%
$ 4.24 million $ 81,621
Oct 7, 2025 $ 0.00522
-4.49%
$ 3.89 million $ 82,274
Oct 6, 2025 $ 0.00546
+4.32%
$ 4.07 million $ 77,522