SAMA Historical Data

SAMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0011
-0.38%
$ 1.1 million $ 38,258
Apr 13, 2 PM $ 0.0011
+0.71%
$ 1.1 million $ 38,070
Apr 13, 1 PM $ 0.000951
+0.03%
$ 951,315 $ 37,252
Apr 13, 12 PM $ 0.000947
+1.24%
$ 947,302 $ 37,338
Apr 13, 11 AM $ 0.000936
-0.67%
$ 936,489 $ 37,603
Apr 13, 6 AM $ 0.000942
-0.18%
$ 942,102 $ 36,685
Apr 13, 5 AM $ 0.000943
-0.29%
$ 943,478 $ 37,262
Apr 13, 4 AM $ 0.000944
-0.60%
$ 944,447 $ 36,119
Apr 13, 3 AM $ 0.00095
+0.11%
$ 949,832 $ 35,666
Apr 13, 2 AM $ 0.000949
+0.16%
$ 948,785 $ 35,872
Apr 13, 12 AM $ 0.00109
+0.47%
$ 1.09 million $ 35,518
Apr 12, 11 PM $ 0.00109
-0.26%
$ 1.09 million $ 35,498
Apr 12, 10 PM $ 0.00109
+14.81%
$ 1.09 million $ 35,624
Apr 12, 9 PM $ 0.000949
-0.11%
$ 948,571 $ 35,161
Apr 12, 8 PM $ 0.000949
+0.16%
$ 949,398 $ 35,586
Apr 12, 7 PM $ 0.00109
+0.22%
$ 1.09 million $ 35,027
Apr 12, 6 PM $ 0.00109
-0.67%
$ 1.09 million $ 34,435
Apr 12, 5 PM $ 0.00109
+0.46%
$ 1.09 million $ 35,278
Apr 12, 4 PM $ 0.00109
+0.62%
$ 1.09 million $ 35,122
Apr 12, 3 PM $ 0.00108
+0.68%
$ 1.08 million $ 35,180
Apr 12, 9 AM $ 0.00095
+0.10%
$ 949,840 $ 37,013
Apr 12, 8 AM $ 0.000948
-0.71%
$ 947,578 $ 37,102
Apr 12, 7 AM $ 0.000956
-2.41%
$ 956,191 $ 37,361
Apr 12, 6 AM $ 0.000983
-0.34%
$ 982,662 $ 37,211
Apr 12, 4 AM $ 0.000979
-0.45%
$ 978,693 $ 38,376
Apr 12, 3 AM $ 0.000986
-0.43%
$ 985,601 $ 38,883
Apr 12, 2 AM $ 0.00099
+0.23%
$ 989,573 $ 38,764
Apr 12, 1 AM $ 0.000986
-2.80%
$ 985,691 $ 39,509
Apr 12, 12 AM $ 0.00115
+0.09%
$ 1.15 million $ 40,812
Apr 11, 11 PM $ 0.00115
-0.79%
$ 1.15 million $ 40,985
Apr 11, 10 PM $ 0.00116
-0.79%
$ 1.16 million $ 41,582
Apr 11, 9 PM $ 0.00117
-0.45%
$ 1.17 million $ 41,301
Apr 11, 8 PM $ 0.00117
-0.85%
$ 1.17 million $ 40,911
Apr 11, 7 PM $ 0.00118
+0.40%
$ 1.18 million $ 41,686
Apr 11, 6 PM $ 0.00117
+1.21%
$ 1.17 million $ 42,054
Apr 11, 4 PM $ 0.001
+0.36%
$ 1 million $ 39,130
Apr 11, 3 PM $ 0.000998
+0.08%
$ 997,808 $ 39,096
Apr 11, 2 PM $ 0.000999
+0.25%
$ 998,917 $ 39,090
Apr 11, 1 PM $ 0.000996
-0.07%
$ 995,954 $ 39,138
Apr 11, 12 PM $ 0.000997
-0.19%
$ 996,892 $ 39,400
Apr 11, 9 AM $ 0.000993
-0.48%
$ 993,089 $ 38,011
Apr 11, 8 AM $ 0.000997
+0.55%
$ 996,586 $ 38,301
Apr 11, 7 AM $ 0.000988
-1.16%
$ 987,982 $ 38,295
Apr 11, 6 AM $ 0.000999
+0.10%
$ 998,933 $ 38,779
Apr 11, 5 AM $ 0.000999
-0.10%
$ 999,233 $ 38,261
Apr 11, 3 AM $ 0.00101
+0.42%
$ 1.01 million $ 38,422
Apr 11, 2 AM $ 0.001
+1.04%
$ 1 million $ 38,885
Apr 11, 1 AM $ 0.000991
-1.08%
$ 990,898 $ 39,041
Apr 11, 12 AM $ 0.000998
+0.48%
$ 998,430 $ 38,874
Apr 10, 11 PM $ 0.000995
-0.90%
$ 994,579 $ 38,859