SAMA Historical Data

SAMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.000617
+13.04%
$ 617,162 $ 30,404
Jun 3, 6 PM $ 0.000544
-0.05%
$ 543,684 $ 31,176
Jun 3, 5 PM $ 0.00054
-0.30%
$ 540,306 $ 30,231
Jun 3, 4 PM $ 0.000627
-0.19%
$ 626,532 $ 29,971
Jun 3, 3 PM $ 0.000629
+0.02%
$ 629,133 $ 30,573
Jun 3, 2 PM $ 0.00063
+13.48%
$ 629,804 $ 30,987
Jun 3, 1 PM $ 0.000555
-0.94%
$ 554,846 $ 30,894
Jun 3, 12 PM $ 0.000558
+0.29%
$ 558,269 $ 31,684
Jun 3, 11 AM $ 0.000556
-0.72%
$ 556,385 $ 31,024
Jun 3, 10 AM $ 0.000561
+0.06%
$ 560,927 $ 31,571
Jun 3, 9 AM $ 0.000558
+0.19%
$ 557,763 $ 32,005
Jun 3, 8 AM $ 0.000557
-0.13%
$ 556,853 $ 32,937
Jun 3, 6 AM $ 0.000552
+0.04%
$ 552,454 $ 33,065
Jun 3, 5 AM $ 0.000552
+1.16%
$ 552,246 $ 32,965
Jun 3, 4 AM $ 0.000546
-0.16%
$ 545,923 $ 32,749
Jun 3, 3 AM $ 0.000547
-0.80%
$ 546,774 $ 32,571
Jun 3, 2 AM $ 0.000551
-0.28%
$ 551,161 $ 33,143
Jun 3, 1 AM $ 0.000553
-13.92%
$ 552,705 $ 33,356
Jun 3, 12 AM $ 0.00064
+1.34%
$ 639,768 $ 34,006
Jun 2, 11 PM $ 0.00063
+13.10%
$ 629,791 $ 34,651
Jun 2, 10 PM $ 0.000557
-0.95%
$ 556,859 $ 34,847
Jun 2, 9 PM $ 0.000562
-0.66%
$ 562,192 $ 35,249
Jun 2, 8 PM $ 0.000566
+0.16%
$ 565,943 $ 35,823
Jun 2, 7 PM $ 0.000565
-0.55%
$ 565,029 $ 35,790
Jun 2, 6 PM $ 0.000568
-5.53%
$ 568,156 $ 35,806
Jun 2, 5 PM $ 0.00066
-0.03%
$ 659,713 $ 36,188
Jun 2, 4 PM $ 0.000659
+0.77%
$ 658,551 $ 36,431
Jun 2, 3 PM $ 0.000654
+12.91%
$ 653,518 $ 35,996
Jun 2, 2 PM $ 0.000579
-5.95%
$ 578,772 $ 35,875
Jun 2, 10 AM $ 0.000679
+0.91%
$ 678,764 $ 37,018
Jun 2, 9 AM $ 0.00067
-0.34%
$ 670,267 $ 37,009
Jun 2, 8 AM $ 0.000675
-0.17%
$ 674,653 $ 37,064
Jun 2, 6 AM $ 0.000646
-0.29%
$ 646,258 $ 37,319
Jun 2, 5 AM $ 0.000648
-0.43%
$ 648,323 $ 37,744
Jun 2, 4 AM $ 0.000652
-1.00%
$ 651,709 $ 37,933
Jun 2, 3 AM $ 0.000658
+0.34%
$ 658,170 $ 37,509
Jun 2, 2 AM $ 0.000653
+0.61%
$ 652,687 $ 37,323
Jun 2, 1 AM $ 0.000651
+0.05%
$ 650,776 $ 36,422
Jun 2, 12 AM $ 0.000649
-1.74%
$ 649,456 $ 35,818
Jun 1, 11 PM $ 0.000659
-0.08%
$ 658,838 $ 34,990
Jun 1, 10 PM $ 0.000656
+0.32%
$ 656,158 $ 34,016
Jun 1, 5 PM $ 0.000652
+0.86%
$ 651,562 $ 33,169
Jun 1, 4 PM $ 0.000648
+0.99%
$ 647,982 $ 32,749
Jun 1, 3 PM $ 0.000643
-0.39%
$ 642,972 $ 32,959
Jun 1, 2 PM $ 0.000648
-0.18%
$ 648,430 $ 32,456
Jun 1, 1 PM $ 0.000651
+0.17%
$ 650,838 $ 33,154
Jun 1, 8 AM $ 0.000644
-0.80%
$ 644,113 $ 32,852
Jun 1, 7 AM $ 0.000647
+0.08%
$ 647,473 $ 33,616
Jun 1, 4 AM $ 0.000567
-0.42%
$ 567,150 $ 33,690
Jun 1, 3 AM $ 0.000571
-0.45%
$ 571,039 $ 33,644