SAMA Historical Data

SAMA Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
2:58 PM	$ 0.000877	+0.00%	$ 876,513	$ 44,065
2:53 PM	$ 0.000878	+0.00%	$ 877,570	$ 43,940
2:48 PM	$ 0.000877	+0.00%	$ 877,227	$ 44,247
2:43 PM	$ 0.000874	+0.00%	$ 874,229	$ 44,061
2:38 PM	$ 0.000873	+0.00%	$ 873,455	$ 44,517
2:33 PM	$ 0.000877	+0.00%	$ 877,141	$ 44,367
2:28 PM	$ 0.000879	+0.00%	$ 879,215	$ 44,554
2:23 PM	$ 0.000883	+0.00%	$ 882,951	$ 44,453
2:18 PM	$ 0.000881	+0.00%	$ 880,968	$ 44,711
2:13 PM	$ 0.000885	+0.00%	$ 884,740	$ 44,615
2:08 PM	$ 0.000887	+0.00%	$ 887,071	$ 44,539
2:03 PM	$ 0.000886	+0.00%	$ 885,792	$ 44,513
1:59 PM	$ 0.000883	+0.00%	$ 882,600	$ 44,448
1:53 PM	$ 0.000882	+0.00%	$ 882,371	$ 44,348
1:48 PM	$ 0.000881	+0.00%	$ 881,361	$ 43,968
1:43 PM	$ 0.00088	+0.00%	$ 880,008	$ 43,917
1:38 PM	$ 0.00088	+0.00%	$ 880,452	$ 44,178
1:33 PM	$ 0.000884	+0.00%	$ 883,736	$ 44,200
1:28 PM	$ 0.000883	+0.00%	$ 883,303	$ 43,999
1:23 PM	$ 0.000882	+0.00%	$ 882,212	$ 43,683
1:19 PM	$ 0.00088	+0.00%	$ 880,044	$ 43,629
1:13 PM	$ 0.000886	+0.00%	$ 886,192	$ 43,818
1:08 PM	$ 0.000883	+0.00%	$ 882,705	$ 43,422
1:03 PM	$ 0.000888	+0.00%	$ 887,664	$ 43,321
12:58 PM	$ 0.000888	+0.00%	$ 887,814	$ 43,041
12:53 PM	$ 0.00089	+0.00%	$ 890,203	$ 43,059
12:48 PM	$ 0.000889	+0.00%	$ 888,708	$ 42,805
12:43 PM	$ 0.000886	+0.00%	$ 886,033	$ 43,182
12:38 PM	$ 0.000885	+0.00%	$ 885,132	$ 43,122
12:33 PM	$ 0.000886	+0.00%	$ 885,972	$ 43,021
12:28 PM	$ 0.000887	+0.00%	$ 887,119	$ 43,125
12:23 PM	$ 0.00089	+0.00%	$ 889,932	$ 43,181
12:18 PM	$ 0.000889	+0.00%	$ 889,177	$ 43,431
12:13 PM	$ 0.000888	+0.00%	$ 887,959	$ 43,540
12:08 PM	$ 0.000887	+0.00%	$ 887,463	$ 43,481
12:03 PM	$ 0.000886	+0.00%	$ 886,241	$ 43,228

Download