SAMA Historical Data

SAMA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0114
-15.25%
$ 4.68 million $ 541,758
Jul 17 $ 0.0105
-13.88%
$ -- $ 276,156
Jul 10 $ 0.0124
+4.24%
$ 6.21 million $ 1.15 million
Jul 3 $ 0.0118
-27.67%
$ 11.48 million $ 1.01 million
Jun 26 $ 0.0162
-6.03%
$ 15.83 million $ 1.23 million
Jun 19 $ 0.0173
+0.03%
$ 16.8 million $ 764,369
Jun 12 $ 0.0171
-7.90%
$ 8.62 million $ 1.06 million
Jun 5 $ 0.0185
-4.84%
$ 9.25 million $ 992,333
May 29 $ 0.0195
-3.83%
$ 9.73 million $ 1.1 million
May 22 $ 0.02
-8.14%
$ -- $ 1.1 million
May 15 $ 0.0232
+39.18%
$ -- $ 374,273
May 8 $ 0.0176
-7.50%
$ -- $ 121,712
May 1 $ 0.019
-16.43%
$ -- $ 458,217
Apr 24 $ 0.0244
+11.04%
$ -- $ 390,549
Apr 17 $ 0.0209
-19.44%
$ -- $ 1.09 million
Apr 10 $ 0.0285
+4.43%
$ -- $ 1.05 million
Apr 3 $ 0.0274
-14.56%
$ -- $ 768,438
Mar 27 $ 0.032
+33.40%
$ -- $ 970,363
Mar 20 $ 0.0239
+24.91%
$ -- $ 550,072
Download