SAMA Historical Data

SAMA Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0195
-3.83%
$ 9.73 million $ 1.1 million
May 22 $ 0.02
-8.14%
$ -- $ 1.1 million
May 15 $ 0.0232
+39.18%
$ -- $ 374,273
May 8 $ 0.0176
-7.50%
$ -- $ 121,712
May 1 $ 0.019
-16.43%
$ -- $ 458,217
Apr 24 $ 0.0244
+11.04%
$ -- $ 390,549
Apr 17 $ 0.0209
-19.44%
$ -- $ 1.09 million
Apr 10 $ 0.0285
+4.43%
$ -- $ 1.05 million
Apr 3 $ 0.0274
-14.56%
$ -- $ 768,438
Mar 27 $ 0.032
+33.40%
$ -- $ 970,363
Mar 20 $ 0.0239
+24.91%
$ -- $ 550,072
Download