SAMA Historical Data

SAMA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00244
+0.52%
$ 2.44 million $ 49,647
Dec 28, 6 PM $ 0.00243
-0.60%
$ 2.43 million $ 50,209
Dec 28, 5 PM $ 0.00245
-0.43%
$ 2.45 million $ 50,646
Dec 28, 4 PM $ 0.00246
+0.00%
$ 2.46 million $ 48,935
Dec 28, 2 PM $ 0.00244
+0.45%
$ 2.44 million $ 49,347
Dec 28, 8 AM $ 0.00219
-0.10%
$ 2.19 million $ 51,298
Dec 28, 7 AM $ 0.00219
-0.19%
$ 2.19 million $ 51,586
Dec 28, 6 AM $ 0.0022
-2.63%
$ 2.2 million $ 51,791
Dec 28, 5 AM $ 0.00226
+1.46%
$ 2.26 million $ 51,781
Dec 28, 4 AM $ 0.00222
-0.50%
$ 2.22 million $ 51,843
Dec 28, 3 AM $ 0.00224
-0.08%
$ 2.24 million $ 52,119
Dec 28, 2 AM $ 0.00224
+0.29%
$ 2.24 million $ 52,809
Dec 28, 1 AM $ 0.00223
-0.10%
$ 2.23 million $ 53,461
Dec 28, 12 AM $ 0.00223
+0.02%
$ 2.23 million $ 53,372
Dec 27, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 53,031
Dec 27, 5 PM $ 0.00222
+0.31%
$ 2.22 million $ 53,699
Dec 27, 4 PM $ 0.00221
+0.34%
$ 2.21 million $ 53,344
Dec 27, 1 PM $ 0.00224
+0.48%
$ 2.24 million $ 52,867
Dec 27, 12 PM $ 0.00223
+0.90%
$ 2.23 million $ 53,831
Dec 27, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 53,242
Dec 27, 7 AM $ 0.00221
-0.17%
$ 2.21 million $ 51,091
Dec 27, 6 AM $ 0.00221
-0.01%
$ 2.21 million $ 50,987
Dec 27, 5 AM $ 0.00221
+0.51%
$ 2.21 million $ 50,766
Dec 27, 4 AM $ 0.00221
-0.60%
$ 2.21 million $ 51,053
Dec 27, 3 AM $ 0.00222
+0.03%
$ 2.22 million $ 51,152
Dec 26, 11 PM $ 0.00219
-0.21%
$ 2.19 million $ 51,339
Dec 26, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 50,706
Dec 26, 9 PM $ 0.0022
+0.21%
$ 2.2 million $ 50,587
Dec 26, 3 PM $ 0.00248
-0.66%
$ 2.48 million $ 52,031
Dec 26, 2 PM $ 0.00251
-1.74%
$ 2.51 million $ 52,199
Dec 26, 1 PM $ 0.00255
-1.55%
$ 2.55 million $ 52,406
Dec 26, 11 AM $ 0.00258
+0.15%
$ 2.58 million $ 51,209
Dec 26, 10 AM $ 0.00257
+0.09%
$ 2.57 million $ 51,499
Dec 26, 9 AM $ 0.00258
+0.36%
$ 2.58 million $ 51,823
Dec 26, 8 AM $ 0.00257
+0.56%
$ 2.57 million $ 53,445
Dec 26, 7 AM $ 0.00256
-0.81%
$ 2.56 million $ 52,654
Dec 26, 6 AM $ 0.00258
+0.39%
$ 2.58 million $ 53,304
Dec 26, 5 AM $ 0.00257
+0.22%
$ 2.57 million $ 53,170
Dec 26, 4 AM $ 0.00256
+0.12%
$ 2.56 million $ 52,198
Dec 26, 3 AM $ 0.00256
+0.12%
$ 2.56 million $ 52,398
Dec 26, 2 AM $ 0.00256
+1.16%
$ 2.56 million $ 52,447
Dec 26, 1 AM $ 0.00253
+0.88%
$ 2.53 million $ 50,556
Dec 26, 12 AM $ 0.00247
-0.13%
$ 2.47 million $ 49,366
Dec 25, 10 PM $ 0.00222
+0.79%
$ 2.22 million $ 50,344
Dec 25, 9 PM $ 0.0022
-0.76%
$ 2.2 million $ 50,729
Dec 25, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 51,610
Dec 25, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 51,182
Dec 25, 3 PM $ 0.00224
+1.24%
$ 2.24 million $ 50,053
Dec 25, 2 PM $ 0.00221
+0.59%
$ 2.21 million $ 50,310
Dec 25, 12 PM $ 0.0022
-0.13%
$ 2.2 million $ 49,410