SAMA Historical Data

SAMA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0022
-0.13%
$ 2.2 million $ 49,410
Dec 25, 11 AM $ 0.0022
+0.12%
$ 2.2 million $ 49,799
Dec 25, 10 AM $ 0.00219
-0.04%
$ 2.19 million $ 49,830
Dec 25, 9 AM $ 0.0022
-0.09%
$ 2.2 million $ 50,127
Dec 25, 8 AM $ 0.0022
-0.22%
$ 2.2 million $ 49,477
Dec 25, 7 AM $ 0.0022
-0.54%
$ 2.2 million $ 50,234
Dec 25, 6 AM $ 0.00221
-0.31%
$ 2.21 million $ 50,054
Dec 25, 5 AM $ 0.00222
-0.42%
$ 2.22 million $ 50,312
Dec 25, 4 AM $ 0.00222
+0.25%
$ 2.22 million $ 50,193
Dec 25, 2 AM $ 0.0022
-0.22%
$ 2.2 million $ 49,882
Dec 25, 1 AM $ 0.00221
+0.36%
$ 2.21 million $ 49,824
Dec 25, 12 AM $ 0.0022
-0.11%
$ 2.2 million $ 51,255
Dec 24, 11 PM $ 0.00221
-0.48%
$ 2.21 million $ 52,645
Dec 24, 10 PM $ 0.00221
-1.18%
$ 2.21 million $ 52,205
Dec 24, 9 PM $ 0.00224
+0.65%
$ 2.24 million $ 50,709
Dec 24, 8 PM $ 0.00222
-0.22%
$ 2.22 million $ 49,887
Dec 24, 6 PM $ 0.00224
+0.31%
$ 2.24 million $ 51,289
Dec 24, 5 PM $ 0.00224
+0.02%
$ 2.24 million $ 50,947
Dec 24, 4 PM $ 0.00223
+1.46%
$ 2.23 million $ 51,317
Dec 24, 10 AM $ 0.0022
+0.57%
$ 2.2 million $ 51,615
Dec 24, 9 AM $ 0.00219
-0.20%
$ 2.19 million $ 51,772
Dec 24, 8 AM $ 0.00219
-0.23%
$ 2.19 million $ 51,852
Dec 24, 7 AM $ 0.00219
-0.03%
$ 2.19 million $ 50,688
Dec 24, 6 AM $ 0.0022
-1.36%
$ 2.2 million $ 50,896
Dec 24, 12 AM $ 0.00256
-0.40%
$ 2.56 million $ 51,761
Dec 23, 11 PM $ 0.00256
+1.05%
$ 2.56 million $ 51,421
Dec 23, 10 PM $ 0.00254
+0.09%
$ 2.54 million $ 51,209
Dec 23, 6 PM $ 0.00253
+0.18%
$ 2.53 million $ 50,136
Dec 23, 5 PM $ 0.00253
-1.63%
$ 2.53 million $ 50,283
Dec 23, 4 PM $ 0.00257
+15.49%
$ 2.57 million $ 51,248
Dec 23, 10 AM $ 0.00255
+0.30%
$ 2.55 million $ 51,241
Dec 23, 9 AM $ 0.00254
-0.10%
$ 2.54 million $ 51,103
Dec 23, 8 AM $ 0.00255
-0.12%
$ 2.55 million $ 50,951
Dec 23, 4 AM $ 0.00259
-0.12%
$ 2.59 million $ 53,482
Dec 23, 3 AM $ 0.0026
+0.43%
$ 2.6 million $ 53,350
Dec 23, 2 AM $ 0.00259
-1.27%
$ 2.59 million $ 52,169
Dec 23, 1 AM $ 0.00262
-0.43%
$ 2.62 million $ 52,629
Dec 23, 12 AM $ 0.00263
+0.87%
$ 2.63 million $ 53,288
Dec 22, 11 PM $ 0.00261
+0.07%
$ 2.61 million $ 53,714
Dec 22, 10 PM $ 0.0026
+0.87%
$ 2.6 million $ 53,946
Dec 22, 9 PM $ 0.00258
+0.28%
$ 2.58 million $ 53,257
Dec 22, 8 PM $ 0.00258
+0.40%
$ 2.58 million $ 52,913
Dec 22, 7 PM $ 0.00257
-1.48%
$ 2.57 million $ 53,011
Dec 22, 6 PM $ 0.00261
-0.29%
$ 2.61 million $ 54,367
Dec 22, 5 PM $ 0.00261
-0.13%
$ 2.61 million $ 54,491
Dec 22, 4 PM $ 0.00261
-0.83%
$ 2.61 million $ 53,576
Dec 22, 3 PM $ 0.00263
-0.93%
$ 2.63 million $ 53,492
Dec 22, 2 PM $ 0.00265
+0.42%
$ 2.65 million $ 53,522
Dec 22, 1 PM $ 0.00264
-0.11%
$ 2.64 million $ 53,569
Dec 22, 7 AM $ 0.0023
+0.40%
$ 2.3 million $ 53,619