SAMA Historical Data

SAMA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0023
+0.40%
$ 2.3 million $ 53,619
Dec 22, 6 AM $ 0.00229
+0.10%
$ 2.29 million $ 53,534
Dec 22, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 54,248
Dec 22, 3 AM $ 0.00228
+0.20%
$ 2.28 million $ 54,625
Dec 22, 2 AM $ 0.00228
-0.55%
$ 2.28 million $ 54,565
Dec 22, 1 AM $ 0.0023
+0.62%
$ 2.3 million $ 54,513
Dec 22, 12 AM $ 0.00229
+0.55%
$ 2.29 million $ 54,067
Dec 21, 11 PM $ 0.00227
+1.01%
$ 2.27 million $ 53,073
Dec 21, 10 PM $ 0.00225
+0.81%
$ 2.25 million $ 52,850
Dec 21, 9 PM $ 0.00223
-0.83%
$ 2.23 million $ 52,958
Dec 21, 8 PM $ 0.00226
-0.24%
$ 2.26 million $ 53,541
Dec 21, 7 PM $ 0.00225
-0.41%
$ 2.25 million $ 52,769
Dec 21, 6 PM $ 0.00226
+1.11%
$ 2.26 million $ 51,730
Dec 21, 5 PM $ 0.00224
-0.04%
$ 2.24 million $ 51,700
Dec 21, 3 PM $ 0.00222
-0.73%
$ 2.22 million $ 51,217
Dec 21, 2 PM $ 0.00223
+0.31%
$ 2.23 million $ 51,605
Dec 21, 1 PM $ 0.00223
-1.28%
$ 2.23 million $ 50,592
Dec 21, 12 PM $ 0.00226
-0.17%
$ 2.26 million $ 50,882
Dec 21, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 51,199
Dec 21, 9 AM $ 0.00224
+0.13%
$ 2.24 million $ 50,129
Dec 21, 8 AM $ 0.00224
-0.16%
$ 2.24 million $ 49,901
Dec 21, 7 AM $ 0.00224
+0.48%
$ 2.24 million $ 49,379
Dec 21, 6 AM $ 0.00223
+0.11%
$ 2.23 million $ 48,811
Dec 21, 5 AM $ 0.00223
-0.20%
$ 2.23 million $ 49,257
Dec 21, 1 AM $ 0.00222
-0.79%
$ 2.22 million $ 48,929
Dec 21, 12 AM $ 0.00224
-0.39%
$ 2.24 million $ 49,255
Dec 20, 11 PM $ 0.00225
+0.19%
$ 2.25 million $ 49,110
Dec 20, 9 PM $ 0.00224
-0.03%
$ 2.24 million $ 49,943
Dec 20, 8 PM $ 0.00224
+0.52%
$ 2.24 million $ 50,253
Dec 20, 7 PM $ 0.00222
-0.37%
$ 2.22 million $ 50,660
Dec 20, 5 PM $ 0.00226
-0.01%
$ 2.26 million $ 50,382
Dec 20, 4 PM $ 0.00225
-0.01%
$ 2.25 million $ 50,197
Dec 20, 3 PM $ 0.00225
+0.49%
$ 2.25 million $ 50,552
Dec 20, 1 PM $ 0.00225
-0.57%
$ 2.25 million $ 50,348
Dec 20, 12 PM $ 0.00226
+0.31%
$ 2.26 million $ 51,126
Dec 20, 11 AM $ 0.00225
+0.03%
$ 2.25 million $ 50,460
Dec 20, 10 AM $ 0.00225
+0.75%
$ 2.25 million $ 50,477
Dec 20, 9 AM $ 0.00223
-0.46%
$ 2.23 million $ 50,472
Dec 20, 5 AM $ 0.00224
-0.14%
$ 2.24 million $ 49,887
Dec 20, 4 AM $ 0.00224
-0.12%
$ 2.24 million $ 49,740
Dec 20, 3 AM $ 0.00225
+0.44%
$ 2.25 million $ 49,500
Dec 20, 2 AM $ 0.00224
+0.22%
$ 2.24 million $ 50,318
Dec 20, 1 AM $ 0.00224
-0.52%
$ 2.24 million $ 50,765
Dec 19, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 52,024
Dec 19, 10 PM $ 0.00223
+0.17%
$ 2.23 million $ 51,878
Dec 19, 9 PM $ 0.00223
-1.15%
$ 2.23 million $ 51,056
Dec 19, 8 PM $ 0.00226
+0.19%
$ 2.26 million $ 51,694
Dec 19, 7 PM $ 0.00226
+0.40%
$ 2.26 million $ 51,637
Dec 19, 6 PM $ 0.00224
-0.15%
$ 2.24 million $ 51,781
Dec 19, 5 PM $ 0.00224
+0.53%
$ 2.24 million $ 51,700