SAMA Historical Data

SAMA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00224
+0.53%
$ 2.24 million $ 51,700
Dec 19, 4 PM $ 0.00223
-0.03%
$ 2.23 million $ 51,403
Dec 19, 3 PM $ 0.00224
-1.81%
$ 2.24 million $ 50,137
Dec 19, 12 PM $ 0.00255
-0.37%
$ 2.55 million $ 50,402
Dec 19, 11 AM $ 0.00256
-0.23%
$ 2.56 million $ 51,719
Dec 19, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 51,406
Dec 19, 8 AM $ 0.00255
-0.10%
$ 2.55 million $ 51,411
Dec 19, 7 AM $ 0.00255
+0.68%
$ 2.55 million $ 51,370
Dec 19, 6 AM $ 0.00251
-0.02%
$ 2.51 million $ 50,576
Dec 19, 5 AM $ 0.00251
-0.23%
$ 2.51 million $ 50,586
Dec 19, 4 AM $ 0.00251
+0.05%
$ 2.51 million $ 49,825
Dec 19, 3 AM $ 0.00251
+2.41%
$ 2.51 million $ 50,140
Dec 19, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 48,913
Dec 19, 12 AM $ 0.00243
-0.73%
$ 2.43 million $ 48,833
Dec 18, 11 PM $ 0.00245
-0.50%
$ 2.45 million $ 49,639
Dec 18, 10 PM $ 0.00246
+0.45%
$ 2.46 million $ 48,819
Dec 18, 9 PM $ 0.00245
+0.69%
$ 2.45 million $ 48,296
Dec 18, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 47,627
Dec 18, 7 PM $ 0.00211
-0.42%
$ 2.11 million $ 47,286
Dec 18, 6 PM $ 0.00211
-1.09%
$ 2.11 million $ 48,232
Dec 18, 5 PM $ 0.00214
-0.30%
$ 2.14 million $ 48,169
Dec 18, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 51,499
Dec 18, 1 PM $ 0.00261
+3.57%
$ 2.61 million $ 51,447
Dec 18, 12 PM $ 0.00252
+0.83%
$ 2.52 million $ 49,809
Dec 18, 10 AM $ 0.00249
+0.09%
$ 2.49 million $ 48,893
Dec 18, 9 AM $ 0.00249
+0.58%
$ 2.49 million $ 48,619
Dec 18, 8 AM $ 0.00248
+0.39%
$ 2.48 million $ 48,720
Dec 18, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 49,535
Dec 18, 3 AM $ 0.00246
-0.71%
$ 2.46 million $ 49,515
Dec 18, 2 AM $ 0.00248
+0.35%
$ 2.48 million $ 50,813
Dec 18, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 48,185
Dec 17, 11 PM $ 0.00249
-0.30%
$ 2.49 million $ 47,873
Dec 17, 10 PM $ 0.00249
+0.42%
$ 2.49 million $ 47,866
Dec 17, 9 PM $ 0.00248
+0.04%
$ 2.48 million $ 47,358
Dec 17, 8 PM $ 0.00248
-0.14%
$ 2.48 million $ 46,951
Dec 17, 7 PM $ 0.00248
+0.07%
$ 2.48 million $ 46,497
Dec 17, 6 PM $ 0.00249
-0.91%
$ 2.49 million $ 47,279
Dec 17, 5 PM $ 0.00251
-0.21%
$ 2.51 million $ 49,121
Dec 17, 4 PM $ 0.00251
-1.73%
$ 2.51 million $ 50,007
Dec 17, 3 PM $ 0.00256
+13.67%
$ 2.56 million $ 51,027
Dec 17, 2 PM $ 0.00221
+0.00%
$ 2.21 million $ 51,594
Dec 17, 9 AM $ 0.00257
-0.17%
$ 2.57 million $ 50,140
Dec 17, 8 AM $ 0.00258
-0.85%
$ 2.58 million $ 50,346
Dec 17, 7 AM $ 0.0026
+0.75%
$ 2.6 million $ 50,036
Dec 17, 6 AM $ 0.00258
-0.09%
$ 2.58 million $ 51,245
Dec 17, 5 AM $ 0.00258
+0.10%
$ 2.58 million $ 50,543
Dec 17, 4 AM $ 0.00258
-0.49%
$ 2.58 million $ 51,268
Dec 17, 3 AM $ 0.0026
+0.05%
$ 2.6 million $ 50,466
Dec 17, 2 AM $ 0.0026
+0.39%
$ 2.6 million $ 50,384
Dec 17, 12 AM $ 0.00257
-0.63%
$ 2.57 million $ 51,964