SAMA Historical Data

SAMA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00257
-0.63%
$ 2.57 million $ 51,964
Dec 16, 11 PM $ 0.00258
-0.07%
$ 2.58 million $ 52,289
Dec 16, 10 PM $ 0.00258
+0.08%
$ 2.58 million $ 53,674
Dec 16, 8 PM $ 0.00259
+0.28%
$ 2.59 million $ 54,089
Dec 16, 7 PM $ 0.00259
+0.10%
$ 2.59 million $ 55,407
Dec 16, 6 PM $ 0.00222
-0.08%
$ 2.22 million $ 53,937
Dec 16, 5 PM $ 0.00222
-1.18%
$ 2.22 million $ 54,230
Dec 16, 4 PM $ 0.00226
-0.70%
$ 2.26 million $ 53,794
Dec 16, 3 PM $ 0.00226
-0.03%
$ 2.26 million $ 54,278
Dec 16, 2 PM $ 0.00226
-12.32%
$ 2.26 million $ 54,735
Dec 16, 1 PM $ 0.00258
-1.22%
$ 2.58 million $ 54,998
Dec 16, 12 PM $ 0.0026
+0.17%
$ 2.6 million $ 55,642
Dec 16, 11 AM $ 0.00259
-0.34%
$ 2.59 million $ 56,830
Dec 16, 10 AM $ 0.0026
+0.52%
$ 2.6 million $ 55,756
Dec 16, 6 AM $ 0.00257
+0.31%
$ 2.57 million $ 56,621
Dec 16, 5 AM $ 0.00256
+0.26%
$ 2.56 million $ 56,608
Dec 16, 4 AM $ 0.00254
-0.34%
$ 2.54 million $ 55,831
Dec 16, 1 AM $ 0.00258
-0.67%
$ 2.58 million $ 56,438
Dec 15, 11 PM $ 0.00228
+0.26%
$ 2.28 million $ 56,631
Dec 15, 9 PM $ 0.00259
+0.37%
$ 2.59 million $ 55,685
Dec 15, 8 PM $ 0.00258
-0.05%
$ 2.58 million $ 55,415
Dec 15, 7 PM $ 0.00259
+0.18%
$ 2.59 million $ 55,548
Dec 15, 6 PM $ 0.00257
-0.63%
$ 2.57 million $ 56,459
Dec 15, 5 PM $ 0.0026
+13.21%
$ 2.6 million $ 54,664
Dec 15, 4 PM $ 0.00229
-0.31%
$ 2.29 million $ 56,173
Dec 15, 3 PM $ 0.0023
-1.37%
$ 2.3 million $ 56,306
Dec 15, 2 PM $ 0.00235
-1.41%
$ 2.35 million $ 57,000
Dec 15, 1 PM $ 0.00239
+0.00%
$ 2.39 million $ 57,872
Dec 15, 9 AM $ 0.00242
-0.15%
$ 2.42 million $ 57,497
Dec 15, 3 AM $ 0.00274
-0.19%
$ 2.74 million $ 59,149
Dec 15, 2 AM $ 0.00275
+0.13%
$ 2.75 million $ 59,729
Dec 15, 1 AM $ 0.00274
+0.17%
$ 2.74 million $ 59,498
Dec 14, 7 PM $ 0.00235
-0.18%
$ 2.35 million $ 58,014
Dec 14, 6 PM $ 0.00235
+0.21%
$ 2.35 million $ 57,731
Dec 14, 5 PM $ 0.00234
-0.42%
$ 2.34 million $ 57,298
Dec 14, 4 PM $ 0.00235
-0.03%
$ 2.35 million $ 57,738
Dec 14, 3 PM $ 0.00235
-0.50%
$ 2.35 million $ 56,985
Dec 14, 2 PM $ 0.00236
+0.16%
$ 2.36 million $ 57,407
Dec 14, 1 PM $ 0.00235
+0.14%
$ 2.35 million $ 57,557
Dec 14, 9 AM $ 0.00237
+0.00%
$ 2.37 million $ 56,890
Dec 14, 8 AM $ 0.00237
-0.32%
$ 2.37 million $ 56,553
Dec 14, 7 AM $ 0.00238
+0.30%
$ 2.38 million $ 56,359
Dec 14, 6 AM $ 0.00237
-0.43%
$ 2.37 million $ 54,827
Dec 14, 5 AM $ 0.00239
-2.22%
$ 2.39 million $ 54,306
Dec 14, 4 AM $ 0.00244
-0.95%
$ 2.44 million $ 53,519
Dec 14, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 54,178
Dec 13, 11 PM $ 0.00237
+0.17%
$ 2.37 million $ 52,339
Dec 13, 10 PM $ 0.00236
-0.11%
$ 2.36 million $ 52,216
Dec 13, 9 PM $ 0.00237
-0.21%
$ 2.37 million $ 51,513
Dec 13, 5 PM $ 0.00234
+0.16%
$ 2.34 million $ 53,111