SAMA Historical Data

SAMA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00234
+0.16%
$ 2.34 million $ 53,111
Dec 13, 4 PM $ 0.00233
-0.05%
$ 2.33 million $ 52,951
Dec 13, 3 PM $ 0.00233
+0.04%
$ 2.33 million $ 52,653
Dec 13, 2 PM $ 0.00233
-0.14%
$ 2.33 million $ 52,028
Dec 13, 8 AM $ 0.00183
-0.51%
$ 1.83 million $ 53,907
Dec 13, 7 AM $ 0.00184
+0.08%
$ 1.84 million $ 54,615
Dec 13, 6 AM $ 0.00184
-0.11%
$ 1.84 million $ 55,945
Dec 13, 5 AM $ 0.00184
-0.02%
$ 1.84 million $ 55,757
Dec 13, 4 AM $ 0.00184
-0.09%
$ 1.84 million $ 55,530
Dec 13, 3 AM $ 0.00185
+0.30%
$ 1.85 million $ 55,066
Dec 13, 2 AM $ 0.00184
+0.10%
$ 1.84 million $ 55,331
Dec 13, 1 AM $ 0.00184
+0.57%
$ 1.84 million $ 54,579
Dec 13, 12 AM $ 0.00183
-0.34%
$ 1.83 million $ 53,571
Dec 12, 6 PM $ 0.00207
-0.37%
$ 2.07 million $ 54,897
Dec 12, 5 PM $ 0.00209
-0.35%
$ 2.09 million $ 55,080
Dec 12, 4 PM $ 0.0021
-0.54%
$ 2.1 million $ 55,921
Dec 12, 11 AM $ 0.00219
-0.64%
$ 2.19 million $ 60,213
Dec 12, 10 AM $ 0.00222
+0.10%
$ 2.22 million $ 59,933
Dec 12, 9 AM $ 0.00221
+0.68%
$ 2.21 million $ 59,370
Dec 12, 8 AM $ 0.0022
-0.73%
$ 2.2 million $ 60,488
Dec 12, 7 AM $ 0.00222
-0.09%
$ 2.22 million $ 60,629
Dec 12, 5 AM $ 0.00222
-0.50%
$ 2.22 million $ 57,795
Dec 12, 4 AM $ 0.00222
+0.26%
$ 2.22 million $ 58,709
Dec 12, 3 AM $ 0.00222
-0.01%
$ 2.22 million $ 58,636
Dec 12, 2 AM $ 0.00222
+0.92%
$ 2.22 million $ 59,537
Dec 12, 1 AM $ 0.0022
+0.78%
$ 2.2 million $ 58,809
Dec 12, 12 AM $ 0.00219
+0.02%
$ 2.19 million $ 58,472
Dec 11, 11 PM $ 0.00219
-1.16%
$ 2.19 million $ 60,137
Dec 11, 10 PM $ 0.00222
-0.31%
$ 2.22 million $ 58,946
Dec 11, 9 PM $ 0.00223
+1.93%
$ 2.23 million $ 59,924
Dec 11, 8 PM $ 0.00218
+0.85%
$ 2.18 million $ 58,144
Dec 11, 7 PM $ 0.00218
+0.05%
$ 2.18 million $ 58,062
Dec 11, 6 PM $ 0.00218
+0.79%
$ 2.18 million $ 58,766
Dec 11, 5 PM $ 0.00216
-0.13%
$ 2.16 million $ 59,115
Dec 11, 4 PM $ 0.00215
-0.21%
$ 2.15 million $ 58,612
Dec 11, 3 PM $ 0.00215
-0.33%
$ 2.15 million $ 57,246
Dec 11, 2 PM $ 0.00189
+0.00%
$ 1.89 million $ 58,208
Dec 11, 12 PM $ 0.00217
+0.02%
$ 2.17 million $ 58,840
Dec 11, 11 AM $ 0.00217
-0.46%
$ 2.17 million $ 59,211
Dec 11, 10 AM $ 0.00218
-0.44%
$ 2.18 million $ 59,945
Dec 11, 8 AM $ 0.00218
+0.14%
$ 2.18 million $ 58,585
Dec 11, 7 AM $ 0.00217
-0.22%
$ 2.17 million $ 58,787
Dec 11, 6 AM $ 0.00218
-0.53%
$ 2.18 million $ 59,122
Dec 11, 5 AM $ 0.00219
+0.53%
$ 2.19 million $ 60,297
Dec 11, 4 AM $ 0.00217
+0.47%
$ 2.17 million $ 59,710
Dec 11, 3 AM $ 0.00216
-0.71%
$ 2.16 million $ 58,762
Dec 11, 2 AM $ 0.00218
-1.38%
$ 2.18 million $ 58,326
Dec 11, 1 AM $ 0.00221
-0.02%
$ 2.21 million $ 59,667
Dec 11, 12 AM $ 0.00198
+0.00%
$ -- $ 59,624
Dec 10, 5 PM $ 0.00231
+0.43%
$ 2.31 million $ 57,971