SAMA Historical Data

SAMA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00231
+0.43%
$ 2.31 million $ 57,971
Dec 10, 4 PM $ 0.0023
+1.19%
$ 2.3 million $ 57,821
Dec 10, 3 PM $ 0.00228
+0.88%
$ 2.28 million $ 57,248
Dec 10, 2 PM $ 0.00227
-0.22%
$ 2.27 million $ 55,905
Dec 10, 1 PM $ 0.00227
-0.03%
$ 2.27 million $ 55,452
Dec 10, 12 PM $ 0.00226
+0.27%
$ 2.26 million $ 54,382
Dec 10, 5 AM $ 0.00197
-0.51%
$ 1.97 million $ 55,349
Dec 10, 4 AM $ 0.00198
+1.06%
$ 1.98 million $ 55,677
Dec 9, 11 PM $ 0.00197
-0.53%
$ 1.97 million $ 59,653
Dec 9, 10 PM $ 0.00198
+1.86%
$ 1.98 million $ 60,128
Dec 9, 9 PM $ 0.00196
-1.18%
$ 1.96 million $ 59,525
Dec 9, 8 PM $ 0.00199
-0.15%
$ 1.99 million $ 59,440
Dec 9, 3 PM $ 0.00189
+2.91%
$ 1.89 million $ 57,746
Dec 9, 2 PM $ 0.00184
-0.31%
$ 1.84 million $ 56,004
Dec 9, 1 PM $ 0.00185
-0.82%
$ 1.85 million $ 56,481
Dec 9, 12 PM $ 0.00186
+0.10%
$ 1.86 million $ 57,461
Dec 9, 11 AM $ 0.00186
+0.36%
$ 1.86 million $ 57,867
Dec 9, 10 AM $ 0.00185
-0.07%
$ 1.85 million $ 57,552
Dec 9, 9 AM $ 0.00185
+0.22%
$ 1.85 million $ 58,173
Dec 9, 8 AM $ 0.00184
-0.26%
$ 1.84 million $ 56,962
Dec 9, 7 AM $ 0.00185
-0.38%
$ 1.85 million $ 57,292
Dec 9, 4 AM $ 0.00184
-0.90%
$ 1.84 million $ 57,378
Dec 9, 3 AM $ 0.00186
+0.26%
$ 1.86 million $ 57,076
Dec 9, 12 AM $ 0.00187
+0.30%
$ 1.87 million $ 55,344
Dec 8, 11 PM $ 0.00187
-0.09%
$ 1.87 million $ 54,232
Dec 8, 10 PM $ 0.00187
-0.44%
$ 1.87 million $ 53,776
Dec 8, 9 PM $ 0.00188
+0.41%
$ 1.88 million $ 54,638
Dec 8, 8 PM $ 0.00187
+0.08%
$ 1.87 million $ 56,476
Dec 8, 7 PM $ 0.00186
+0.14%
$ 1.86 million $ 55,968
Dec 8, 6 PM $ 0.00187
+0.42%
$ 1.87 million $ 56,606
Dec 8, 4 PM $ 0.00185
+0.40%
$ 1.85 million $ 56,800
Dec 8, 3 PM $ 0.00184
-2.46%
$ 1.84 million $ 56,071
Dec 8, 2 PM $ 0.00189
-12.10%
$ 1.89 million $ 57,119
Dec 8, 1 PM $ 0.00216
+1.04%
$ 2.16 million $ 56,908
Dec 8, 12 PM $ 0.00213
-1.07%
$ 2.13 million $ 56,254
Dec 8, 11 AM $ 0.00215
-0.29%
$ 2.15 million $ 54,140
Dec 8, 10 AM $ 0.00216
-0.18%
$ 2.16 million $ 54,840
Dec 8, 9 AM $ 0.00216
+0.74%
$ 2.16 million $ 54,780
Dec 8, 8 AM $ 0.00215
-0.01%
$ 2.15 million $ 54,770
Dec 8, 7 AM $ 0.00215
-0.40%
$ 2.15 million $ 54,376
Dec 8, 6 AM $ 0.00215
+0.54%
$ 2.15 million $ 54,304
Dec 8, 5 AM $ 0.00214
+0.97%
$ 2.14 million $ 53,900
Dec 8, 4 AM $ 0.00212
-0.13%
$ 2.12 million $ 53,969
Dec 8, 12 AM $ 0.00208
-0.33%
$ 2.08 million $ 53,941
Dec 7, 11 PM $ 0.00208
+1.30%
$ 2.08 million $ 54,138
Dec 7, 10 PM $ 0.00207
-0.44%
$ 2.07 million $ 55,170
Dec 7, 8 PM $ 0.00186
-0.11%
$ 1.86 million $ 57,915
Dec 7, 7 PM $ 0.00186
+0.84%
$ 1.86 million $ 58,395
Dec 7, 6 PM $ 0.00185
+0.80%
$ 1.85 million $ 58,084
Dec 7, 5 PM $ 0.00184
+3.04%
$ 1.84 million $ 57,502