SAMA Historical Data

SAMA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00184
+3.04%
$ 1.84 million $ 57,502
Dec 7, 4 PM $ 0.00178
-0.27%
$ 1.78 million $ 56,074
Dec 7, 3 PM $ 0.00177
+1.28%
$ 1.77 million $ 56,763
Dec 7, 2 PM $ 0.00175
-2.03%
$ 1.75 million $ 55,927
Dec 7, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 57,282
Dec 7, 10 AM $ 0.00187
+0.08%
$ 1.87 million $ 57,930
Dec 7, 9 AM $ 0.00187
+0.29%
$ 1.87 million $ 57,854
Dec 7, 8 AM $ 0.00186
+0.40%
$ 1.86 million $ 58,792
Dec 7, 7 AM $ 0.00186
-0.23%
$ 1.86 million $ 58,988
Dec 7, 6 AM $ 0.00186
-0.15%
$ 1.86 million $ 58,594
Dec 7, 5 AM $ 0.00187
+0.50%
$ 1.87 million $ 59,455
Dec 7, 4 AM $ 0.00186
-0.31%
$ 1.86 million $ 59,169
Dec 7, 3 AM $ 0.00187
+0.01%
$ 1.87 million $ 59,118
Dec 7, 2 AM $ 0.00186
-0.39%
$ 1.86 million $ 57,512
Dec 7, 1 AM $ 0.00187
+0.49%
$ 1.87 million $ 56,451
Dec 7, 12 AM $ 0.00185
-0.26%
$ 1.85 million $ 55,819
Dec 6, 11 PM $ 0.00186
+0.21%
$ 1.86 million $ 56,801
Dec 6, 10 PM $ 0.00186
+0.22%
$ 1.86 million $ 54,856
Dec 6, 8 PM $ 0.00188
+0.44%
$ 1.88 million $ 51,908
Dec 6, 7 PM $ 0.00187
-0.67%
$ 1.87 million $ 52,048
Dec 6, 6 PM $ 0.00187
-0.50%
$ 1.87 million $ 53,307
Dec 6, 5 PM $ 0.00188
+0.21%
$ 1.88 million $ 53,783
Dec 6, 4 PM $ 0.00188
+0.44%
$ 1.88 million $ 53,763
Dec 6, 3 PM $ 0.00187
+0.49%
$ 1.87 million $ 53,275
Dec 6, 2 PM $ 0.00187
+0.49%
$ 1.87 million $ 52,778
Dec 6, 8 AM $ 0.00212
-0.03%
$ 2.12 million $ 51,452
Dec 6, 7 AM $ 0.00212
-0.63%
$ 2.12 million $ 51,473
Dec 6, 6 AM $ 0.00214
-0.51%
$ 2.14 million $ 52,864
Dec 6, 4 AM $ 0.00215
+0.01%
$ 2.15 million $ 53,017
Dec 6, 3 AM $ 0.00215
+0.24%
$ 2.15 million $ 53,169
Dec 6, 2 AM $ 0.00214
-0.08%
$ 2.14 million $ 54,354
Dec 6, 1 AM $ 0.00214
+0.60%
$ 2.14 million $ 54,444
Dec 6, 12 AM $ 0.00213
-0.21%
$ 2.13 million $ 54,255
Dec 5, 11 PM $ 0.00214
+0.31%
$ 2.14 million $ 53,675
Dec 5, 5 PM $ 0.00185
+0.03%
$ 1.85 million $ 51,344
Dec 5, 4 PM $ 0.00184
-3.70%
$ 1.84 million $ 51,823
Dec 5, 3 PM $ 0.00192
+1.60%
$ 1.92 million $ 52,346
Dec 5, 2 PM $ 0.00188
-0.11%
$ 1.88 million $ 52,116
Dec 5, 1 PM $ 0.00188
-2.26%
$ 1.88 million $ 52,024
Dec 5, 12 PM $ 0.00192
+0.03%
$ 1.92 million $ 51,884
Dec 5, 11 AM $ 0.00192
+0.24%
$ 1.92 million $ 52,445
Dec 5, 10 AM $ 0.00192
+0.97%
$ 1.92 million $ 53,295
Dec 5, 9 AM $ 0.0019
-0.71%
$ 1.9 million $ 52,149
Dec 5, 7 AM $ 0.00225
+1.19%
$ 2.25 million $ 53,036
Dec 5, 6 AM $ 0.00222
+0.65%
$ 2.22 million $ 52,476
Dec 5, 5 AM $ 0.00221
-0.45%
$ 2.21 million $ 52,902
Dec 5, 4 AM $ 0.00222
-0.83%
$ 2.21 million $ 52,856
Dec 5, 3 AM $ 0.00224
-0.11%
$ 2.24 million $ 52,652
Dec 4, 9 PM $ 0.00191
-0.15%
$ 1.91 million $ 53,924
Dec 4, 8 PM $ 0.00191
+0.76%
$ 1.91 million $ 54,387