SAMA Historical Data

SAMA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0019
+0.65%
$ 1.9 million $ 54,104
Dec 4, 5 PM $ 0.00193
+0.05%
$ 1.93 million $ 56,159
Dec 4, 4 PM $ 0.00193
-1.13%
$ 1.93 million $ 55,340
Dec 4, 3 PM $ 0.00196
+1.91%
$ 1.96 million $ 57,284
Dec 4, 2 PM $ 0.00193
-0.40%
$ 1.93 million $ 57,059
Dec 4, 1 PM $ 0.00194
+0.05%
$ 1.94 million $ 58,392
Dec 4, 12 PM $ 0.00194
-0.87%
$ 1.95 million $ 58,101
Dec 4, 11 AM $ 0.00196
+0.47%
$ 1.96 million $ 57,736
Dec 4, 10 AM $ 0.00196
+0.01%
$ 1.96 million $ 57,014
Dec 4, 9 AM $ 0.00196
+0.42%
$ 1.96 million $ 57,906
Dec 4, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 57,867
Dec 4, 12 AM $ 0.00226
+1.11%
$ 2.25 million $ 57,189
Dec 3, 11 PM $ 0.00223
-0.16%
$ 2.22 million $ 58,249
Dec 3, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 56,083
Dec 3, 4 PM $ 0.00189
-0.04%
$ 1.89 million $ 55,987
Dec 3, 3 PM $ 0.00189
-0.50%
$ 1.89 million $ 55,545
Dec 3, 2 PM $ 0.00189
-12.41%
$ 1.91 million $ 55,413
Dec 3, 1 PM $ 0.00216
-0.07%
$ 2.16 million $ 55,226
Dec 3, 12 PM $ 0.00217
+0.35%
$ 2.17 million $ 55,872
Dec 3, 11 AM $ 0.00216
-0.09%
$ 2.16 million $ 55,801
Dec 3, 10 AM $ 0.00216
+0.28%
$ 2.16 million $ 54,807
Dec 3, 6 AM $ 0.00218
+0.83%
$ 2.18 million $ 54,981
Dec 3, 5 AM $ 0.00217
+0.31%
$ 2.16 million $ 54,713
Dec 3, 4 AM $ 0.00216
+0.38%
$ 2.16 million $ 54,218
Dec 3, 12 AM $ 0.00211
-0.06%
$ 2.11 million $ 52,220
Dec 2, 11 PM $ 0.00211
-0.61%
$ 2.11 million $ 52,193
Dec 2, 10 PM $ 0.00212
+0.17%
$ 2.12 million $ 54,079
Dec 2, 9 PM $ 0.00211
+0.39%
$ 2.11 million $ 54,356
Dec 2, 8 PM $ 0.0021
+4.83%
$ 2.1 million $ 52,845
Dec 2, 4 PM $ 0.00208
+0.05%
$ 2.08 million $ 50,484
Dec 2, 3 PM $ 0.00208
-0.13%
$ 2.08 million $ 50,862
Dec 2, 10 AM $ 0.00172
+0.51%
$ 1.72 million $ 47,079
Dec 2, 9 AM $ 0.00171
+0.93%
$ 1.71 million $ 47,704
Dec 2, 8 AM $ 0.0017
-0.23%
$ 1.7 million $ 48,555
Dec 2, 7 AM $ 0.0017
-0.27%
$ 1.7 million $ 48,218
Dec 2, 6 AM $ 0.0017
+0.19%
$ 1.7 million $ 47,313
Dec 2, 5 AM $ 0.0017
-0.39%
$ 1.7 million $ 47,106
Dec 2, 4 AM $ 0.0017
-0.40%
$ 1.7 million $ 47,865
Dec 2, 3 AM $ 0.00171
+0.57%
$ 1.71 million $ 47,843
Dec 2, 2 AM $ 0.00171
+0.41%
$ 1.71 million $ 47,384
Dec 1, 10 PM $ 0.00178
+0.44%
$ 1.78 million $ 46,156
Dec 1, 9 PM $ 0.00177
+0.81%
$ 1.77 million $ 46,148
Dec 1, 8 PM $ 0.00176
+0.62%
$ 1.76 million $ 46,686
Dec 1, 7 PM $ 0.00175
-0.47%
$ 1.75 million $ 47,725
Dec 1, 6 PM $ 0.00175
-0.71%
$ 1.75 million $ 48,201
Dec 1, 5 PM $ 0.00177
+8.81%
$ 1.77 million $ 48,856
Dec 1, 4 PM $ 0.00163
+0.01%
$ 1.63 million $ 48,710
Dec 1, 3 PM $ 0.00162
-2.75%
$ 1.62 million $ 49,223
Dec 1, 2 PM $ 0.00166
-0.71%
$ 1.66 million $ 50,171
Dec 1, 11 AM $ 0.00181
-0.13%
$ 1.81 million $ 53,230