SAMA Historical Data

SAMA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00181
-0.13%
$ 1.81 million $ 53,230
Dec 1, 10 AM $ 0.00181
+0.15%
$ 1.81 million $ 53,122
Dec 1, 9 AM $ 0.00181
-0.36%
$ 1.81 million $ 52,366
Dec 1, 8 AM $ 0.00181
+0.79%
$ 1.81 million $ 52,403
Dec 1, 7 AM $ 0.0018
+0.57%
$ 1.8 million $ 51,904
Dec 1, 6 AM $ 0.00179
-0.19%
$ 1.79 million $ 51,337
Dec 1, 5 AM $ 0.00179
+0.23%
$ 1.79 million $ 51,678
Dec 1, 4 AM $ 0.00178
-1.08%
$ 1.78 million $ 51,922
Dec 1, 3 AM $ 0.00179
-0.48%
$ 1.8 million $ 50,540
Dec 1, 1 AM $ 0.00181
+0.48%
$ 1.81 million $ 52,316
Dec 1, 12 AM $ 0.00182
-3.42%
$ 1.83 million $ 52,300
Nov 30, 11 PM $ 0.00219
-0.37%
$ 2.19 million $ 57,107
Nov 30, 10 PM $ 0.00219
-0.20%
$ 2.19 million $ 57,567
Nov 30, 9 PM $ 0.00219
-0.39%
$ 2.19 million $ 57,277
Nov 30, 3 PM $ 0.00192
-0.25%
$ 1.92 million $ 56,016
Nov 30, 2 PM $ 0.00192
+0.08%
$ 1.92 million $ 55,697
Nov 30, 1 PM $ 0.00192
-0.17%
$ 1.92 million $ 54,422
Nov 30, 12 PM $ 0.00191
+1.16%
$ 1.91 million $ 55,326
Nov 30, 11 AM $ 0.00189
-0.61%
$ 1.89 million $ 53,095
Nov 30, 10 AM $ 0.0019
-0.44%
$ 1.9 million $ 52,888
Nov 30, 9 AM $ 0.00191
+0.05%
$ 1.91 million $ 53,475
Nov 30, 4 AM $ 0.00189
-0.59%
$ 1.89 million $ 53,584
Nov 30, 3 AM $ 0.00191
-0.12%
$ 1.91 million $ 54,893
Nov 29, 10 PM $ 0.00189
-0.57%
$ 1.89 million $ 55,087
Nov 29, 9 PM $ 0.0019
-0.31%
$ 1.9 million $ 55,817
Nov 29, 8 PM $ 0.0019
-0.11%
$ 1.9 million $ 55,580
Nov 29, 7 PM $ 0.0019
+0.43%
$ 1.9 million $ 55,128
Nov 29, 6 PM $ 0.00189
+0.86%
$ 1.89 million $ 54,697
Nov 29, 5 PM $ 0.00188
-1.40%
$ 1.88 million $ 54,389
Nov 29, 4 PM $ 0.0019
-0.23%
$ 1.9 million $ 53,949
Nov 29, 3 PM $ 0.00191
+0.03%
$ 1.91 million $ 54,166
Nov 29, 2 PM $ 0.0019
-0.35%
$ 1.9 million $ 54,126
Nov 29, 1 PM $ 0.00191
+0.40%
$ 1.9 million $ 54,403
Nov 29, 12 PM $ 0.00191
+0.00%
$ -- $ 54,069
Nov 29, 8 AM $ 0.00191
-0.17%
$ 1.91 million $ 55,651
Nov 29, 7 AM $ 0.00191
-0.26%
$ 1.91 million $ 55,847
Nov 29, 6 AM $ 0.00191
-0.18%
$ 1.91 million $ 56,445
Nov 29, 12 AM $ 0.00221
+0.70%
$ 2.21 million $ 56,894
Nov 28, 6 PM $ 0.00193
-0.28%
$ 1.93 million $ 55,259
Nov 28, 5 PM $ 0.00193
+0.45%
$ 1.92 million $ 54,968
Nov 28, 4 PM $ 0.00192
-0.56%
$ 1.92 million $ 54,962
Nov 28, 3 PM $ 0.00193
-0.71%
$ 1.93 million $ 55,110
Nov 28, 2 PM $ 0.00194
-0.23%
$ 1.94 million $ 55,989
Nov 28, 12 PM $ 0.00192
+0.54%
$ 1.92 million $ 54,582
Nov 28, 11 AM $ 0.00191
-0.61%
$ 1.91 million $ 54,070
Nov 28, 10 AM $ 0.00193
+0.22%
$ 1.93 million $ 53,575
Nov 28, 7 AM $ 0.0019
-1.10%
$ 1.9 million $ 49,618
Nov 28, 6 AM $ 0.00192
-0.17%
$ 1.92 million $ 50,719
Nov 28, 5 AM $ 0.00192
+0.23%
$ 1.92 million $ 50,933
Nov 28, 4 AM $ 0.00192
+0.00%
$ 1.92 million $ 51,842