SAMA Historical Data

SAMA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00595
+14.68%
$ 4.43 million $ 81,050
Oct 4, 2025 $ 0.00518
-14.14%
$ 3.86 million $ 84,413
Oct 3, 2025 $ 0.00607
+5.64%
$ 4.5 million $ 76,648
Oct 2, 2025 $ 0.00574
+2.88%
$ 4.28 million $ 74,786
Oct 1, 2025 $ 0.00554
+3.31%
$ 4.15 million $ 79,132
Sep 30, 2025 $ 0.00538
+11.49%
$ 4 million $ 71,758
Sep 29, 2025 $ 0.00482
+4.42%
$ 3.59 million $ 86,618
Sep 28, 2025 $ 0.00465
-15.21%
$ 3.44 million $ 99,823
Sep 27, 2025 $ 0.00478
-11.98%
$ 3.56 million $ 71,342
Sep 26, 2025 $ 0.00545
+17.67%
$ 4.05 million $ 90,834
Sep 25, 2025 $ 0.00427
-14.90%
$ 3.54 million $ 69,955
Sep 24, 2025 $ 0.00506
+13.34%
$ 3.74 million $ 80,503
Sep 23, 2025 $ 0.00446
-13.58%
$ 3.33 million $ 74,695
Sep 22, 2025 $ 0.00516
-9.29%
$ 3.85 million $ 70,388
Sep 21, 2025 $ 0.00569
-4.05%
$ 4.23 million $ 74,206
Sep 20, 2025 $ 0.00598
-0.47%
$ 4.43 million $ 96,224
Sep 19, 2025 $ 0.0053
-4.34%
$ 4.47 million $ 84,170
Sep 18, 2025 $ 0.00585
+11.38%
$ 4.33 million $ 95,951
Sep 17, 2025 $ 0.00606
+1.10%
$ 4.53 million $ 91,160
Sep 16, 2025 $ 0.00601
+1.02%
$ 4.47 million $ 80,574
Sep 15, 2025 $ 0.00531
-1.84%
$ 4.15 million $ 79,667
Sep 14, 2025 $ 0.0056
-3.21%
$ 5.56 million $ 97,098
Sep 13, 2025 $ 0.00675
+14.14%
$ 6.75 million $ 82,200
Sep 12, 2025 $ 0.00592
-0.65%
$ 4.41 million $ 91,030
Sep 11, 2025 $ 0.00686
+6.29%
$ 5.12 million $ 81,293
Sep 10, 2025 $ 0.00568
+6.24%
$ 4.24 million $ 93,645
Sep 9, 2025 $ 0.00527
+0.32%
$ 3.93 million $ 80,209
Sep 8, 2025 $ 0.00601
-0.91%
$ 4.48 million $ 93,809
Sep 7, 2025 $ 0.00608
+16.42%
$ 4.53 million $ 75,013
Sep 6, 2025 $ 0.00523
-6.94%
$ 3.9 million $ 88,187
Sep 5, 2025 $ 0.00561
-1.15%
$ 4.18 million $ 84,946
Sep 4, 2025 $ 0.00574
+16.49%
$ 4.24 million $ 91,404
Sep 3, 2025 $ 0.00523
+14.51%
$ 3.68 million $ 14,925
Sep 2, 2025 $ 0.00443
-1.65%
$ 3.4 million $ 91,974
Sep 1, 2025 $ 0.0045
+18.94%
$ 3.36 million $ 93,118
Aug 31, 2025 $ 0.00432
+15.86%
$ 2.82 million $ 77,404
Aug 30, 2025 $ 0.00373
-6.56%
$ 2.77 million $ 76,617
Aug 29, 2025 $ 0.00399
+24.80%
$ 2.97 million $ 82,339
Aug 28, 2025 $ 0.00319
-8.76%
$ 2.38 million $ 86,218
Aug 27, 2025 $ 0.00307
-9.74%
$ 2.62 million $ 80,838
Aug 26, 2025 $ 0.00294
+8.16%
$ 2.54 million $ 85,640
Aug 25, 2025 $ 0.00273
-13.30%
$ 2.03 million $ 42,807
Aug 24, 2025 $ 0.00295
-0.23%
$ 2.2 million $ 78,176
Aug 23, 2025 $ 0.00294
-1.39%
$ 2.2 million $ 75,479
Aug 22, 2025 $ 0.00298
+13.92%
$ 2.23 million $ 76,092
Aug 21, 2025 $ 0.00263
-1.95%
$ 1.94 million $ 68,955
Aug 20, 2025 $ 0.0027
+6.93%
$ 2 million $ 70,911
Aug 19, 2025 $ 0.00256
-4.15%
$ 1.88 million $ 65,590
Aug 18, 2025 $ 0.00267
-3.64%
$ 1.99 million $ 68,394
Aug 17, 2025 $ 0.00278
+1.51%
$ 2.07 million $ 70,959