SAMA Historical Data

SAMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000995
-0.90%
$ 994,579 $ 38,859
Apr 10, 10 PM $ 0.001
+0.29%
$ 1 million $ 39,743
Apr 10, 4 PM $ 0.00114
+0.74%
$ 1.14 million $ 40,851
Apr 10, 2 PM $ 0.001
+1.14%
$ 1 million $ 40,954
Apr 10, 1 PM $ 0.00099
-0.30%
$ 990,275 $ 41,075
Apr 10, 12 PM $ 0.000993
+0.38%
$ 993,445 $ 41,041
Apr 10, 8 AM $ 0.000966
+0.00%
$ 966,411 $ 41,137
Apr 10, 7 AM $ 0.000971
+0.12%
$ 970,854 $ 41,137
Apr 10, 6 AM $ 0.00097
-0.17%
$ 970,242 $ 41,409
Apr 10, 5 AM $ 0.000976
-0.54%
$ 975,854 $ 41,451
Apr 10, 4 AM $ 0.00098
+1.16%
$ 980,291 $ 41,516
Apr 10, 3 AM $ 0.000969
+0.12%
$ 969,213 $ 41,304
Apr 10, 2 AM $ 0.00097
+0.51%
$ 970,074 $ 40,844
Apr 10, 1 AM $ 0.000969
-1.78%
$ 968,552 $ 40,452
Apr 10, 12 AM $ 0.000985
+0.24%
$ 984,829 $ 41,570
Apr 9, 11 PM $ 0.000986
+0.08%
$ 985,599 $ 41,591
Apr 9, 10 PM $ 0.000985
-2.32%
$ 984,804 $ 40,621
Apr 9, 6 PM $ 0.00117
-0.69%
$ 1.17 million $ 40,682
Apr 9, 5 PM $ 0.00117
+1.65%
$ 1.17 million $ 41,156
Apr 9, 4 PM $ 0.00115
-1.40%
$ 1.15 million $ 40,148
Apr 9, 3 PM $ 0.00117
+1.79%
$ 1.17 million $ 40,669
Apr 9, 2 PM $ 0.00115
+1.22%
$ 1.15 million $ 39,253
Apr 9, 1 PM $ 0.00114
-0.59%
$ 1.14 million $ 39,318
Apr 9, 12 PM $ 0.00115
-0.12%
$ 1.15 million $ 39,475
Apr 9, 11 AM $ 0.00115
-0.63%
$ 1.15 million $ 38,852
Apr 9, 10 AM $ 0.00116
-0.30%
$ 1.16 million $ 39,104
Apr 9, 5 AM $ 0.00116
+0.77%
$ 1.16 million $ 37,196
Apr 9, 4 AM $ 0.00115
-0.45%
$ 1.15 million $ 36,780
Apr 9, 3 AM $ 0.00115
+1.07%
$ 1.15 million $ 36,773
Apr 9, 2 AM $ 0.00114
-0.50%
$ 1.14 million $ 36,946
Apr 9, 1 AM $ 0.00115
+0.62%
$ 1.15 million $ 36,912
Apr 8, 9 PM $ 0.00117
-0.07%
$ 1.17 million $ 36,730
Apr 8, 8 PM $ 0.00117
+0.78%
$ 1.17 million $ 36,572
Apr 8, 7 PM $ 0.00116
+0.42%
$ 1.16 million $ 36,535
Apr 8, 6 PM $ 0.00115
-1.60%
$ 1.15 million $ 36,302
Apr 8, 5 PM $ 0.00117
+0.70%
$ 1.17 million $ 36,746
Apr 8, 4 PM $ 0.00116
+0.37%
$ 1.16 million $ 36,609
Apr 8, 3 PM $ 0.00115
+0.31%
$ 1.15 million $ 35,990
Apr 8, 2 PM $ 0.00116
-1.11%
$ 1.16 million $ 36,098
Apr 8, 1 PM $ 0.00117
-0.89%
$ 1.17 million $ 36,508
Apr 8, 12 PM $ 0.00118
+0.18%
$ 1.18 million $ 36,731
Apr 8, 8 AM $ 0.00118
-0.49%
$ 1.18 million $ 36,196
Apr 8, 7 AM $ 0.00118
+0.13%
$ 1.18 million $ 36,248
Apr 8, 6 AM $ 0.00118
+0.91%
$ 1.18 million $ 37,448
Apr 8, 5 AM $ 0.00117
-0.41%
$ 1.17 million $ 37,489
Apr 8, 4 AM $ 0.00117
+0.28%
$ 1.17 million $ 38,389
Apr 8, 1 AM $ 0.00117
+0.51%
$ 1.17 million $ 38,518
Apr 8, 12 AM $ 0.00117
-0.48%
$ 1.17 million $ 38,208
Apr 7, 11 PM $ 0.00118
+2.64%
$ 1.18 million $ 39,334
Apr 7, 10 PM $ 0.00115
+1.54%
$ 1.15 million $ 38,322