SAMA Historical Data

SAMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000574
+1.58%
$ 573,913 $ 33,922
Jun 1, 1 AM $ 0.000566
-1.06%
$ 566,375 $ 34,120
Jun 1, 12 AM $ 0.000571
+0.11%
$ 570,943 $ 35,050
May 31, 10 PM $ 0.000568
-1.06%
$ 567,600 $ 36,072
May 31, 9 PM $ 0.000574
+0.65%
$ 573,521 $ 36,089
May 31, 8 PM $ 0.000567
-0.69%
$ 567,365 $ 36,706
May 31, 5 PM $ 0.000568
-0.38%
$ 567,917 $ 37,039
May 31, 11 AM $ 0.000658
-0.27%
$ 658,311 $ 39,792
May 31, 10 AM $ 0.000664
-0.07%
$ 663,722 $ 39,487
May 31, 9 AM $ 0.000665
-0.35%
$ 665,190 $ 39,920
May 31, 7 AM $ 0.000666
+0.33%
$ 665,672 $ 38,960
May 31, 6 AM $ 0.000664
-0.41%
$ 663,603 $ 38,985
May 31, 5 AM $ 0.000667
+0.56%
$ 666,507 $ 38,730
May 31, 4 AM $ 0.000663
-1.07%
$ 662,737 $ 38,234
May 31, 3 AM $ 0.000668
+0.78%
$ 668,327 $ 38,169
May 31, 2 AM $ 0.000663
+0.23%
$ 662,597 $ 38,382
May 31, 1 AM $ 0.000662
+0.06%
$ 661,736 $ 38,439
May 31, 12 AM $ 0.000661
-0.26%
$ 660,763 $ 37,879
May 30, 8 PM $ 0.000663
+0.16%
$ 662,526 $ 37,457
May 30, 7 PM $ 0.00066
-0.35%
$ 660,432 $ 37,659
May 30, 6 PM $ 0.000663
-0.06%
$ 662,891 $ 37,660
May 30, 4 PM $ 0.000627
+0.23%
$ 626,607 $ 37,263
May 30, 3 PM $ 0.000625
+0.55%
$ 624,987 $ 36,944
May 30, 2 PM $ 0.000622
+0.61%
$ 621,642 $ 36,179
May 30, 1 PM $ 0.000618
+0.00%
$ 618,133 $ 36,252
May 30, 7 AM $ 0.000709
-0.46%
$ 708,864 $ 34,547
May 30, 6 AM $ 0.000713
-0.16%
$ 713,207 $ 33,744
May 30, 5 AM $ 0.000716
+0.32%
$ 715,731 $ 34,449
May 30, 1 AM $ 0.000734
-0.52%
$ 733,676 $ 34,442
May 30, 12 AM $ 0.000735
-0.71%
$ 735,019 $ 34,779
May 29, 11 PM $ 0.00074
+1.20%
$ 739,709 $ 34,602
May 29, 5 PM $ 0.000644
-0.25%
$ 643,642 $ 33,449
May 29, 4 PM $ 0.000645
-0.12%
$ 644,952 $ 33,897
May 29, 3 PM $ 0.000648
+1.33%
$ 647,782 $ 33,592
May 29, 2 PM $ 0.000638
-0.19%
$ 637,572 $ 33,615
May 29, 1 PM $ 0.000636
+0.13%
$ 636,338 $ 33,260
May 29, 12 PM $ 0.000734
+0.53%
$ 734,004 $ 33,477
May 29, 11 AM $ 0.00073
-0.08%
$ 730,377 $ 33,921
May 29, 10 AM $ 0.000731
-0.08%
$ 731,186 $ 33,728
May 29, 9 AM $ 0.000733
-0.13%
$ 732,571 $ 33,669
May 29, 8 AM $ 0.000735
-0.06%
$ 735,361 $ 33,173
May 29, 6 AM $ 0.000738
+0.78%
$ 738,008 $ 33,805
May 29, 5 AM $ 0.000733
-0.58%
$ 732,713 $ 33,160
May 29, 4 AM $ 0.000734
-0.42%
$ 733,559 $ 32,275
May 28, 9 PM $ 0.000646
+0.79%
$ 645,975 $ 33,782
May 28, 8 PM $ 0.000644
-0.02%
$ 643,708 $ 33,589
May 28, 7 PM $ 0.00064
+0.01%
$ 640,257 $ 33,487
May 28, 6 PM $ 0.00064
-0.44%
$ 640,097 $ 33,316
May 28, 5 PM $ 0.000644
+0.04%
$ 643,719 $ 32,777
May 28, 3 PM $ 0.000651
-0.09%
$ 650,546 $ 32,780