SAMA Historical Data

SAMA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.00192
+0.00%
$ 1.92 million $ 51,842
Nov 27, 11 PM $ 0.0019
+0.32%
$ 1.9 million $ 48,728
Nov 27, 10 PM $ 0.00189
-1.27%
$ 1.9 million $ 49,060
Nov 27, 9 PM $ 0.00192
+0.62%
$ 1.92 million $ 50,107
Nov 27, 7 PM $ 0.00191
-0.39%
$ 1.91 million $ 52,324
Nov 27, 6 PM $ 0.00192
+0.62%
$ 1.92 million $ 53,333
Nov 27, 5 PM $ 0.00191
-0.72%
$ 1.91 million $ 52,776
Nov 27, 4 PM $ 0.00191
-0.10%
$ 1.91 million $ 52,777
Nov 27, 3 PM $ 0.00192
+0.84%
$ 1.92 million $ 52,251
Nov 27, 1 PM $ 0.00191
+0.35%
$ 1.91 million $ 50,846
Nov 27, 12 PM $ 0.00191
-0.39%
$ 1.91 million $ 50,884
Nov 27, 11 AM $ 0.00192
+0.49%
$ 1.92 million $ 51,559
Nov 27, 10 AM $ 0.00191
-0.30%
$ 1.91 million $ 51,803
Nov 27, 9 AM $ 0.00192
+0.00%
$ 1.92 million $ 52,796
Nov 27, 8 AM $ 0.00192
+0.18%
$ 1.91 million $ 52,647
Nov 27, 7 AM $ 0.00191
-0.81%
$ 1.91 million $ 52,947
Nov 27, 6 AM $ 0.00192
+0.64%
$ 1.92 million $ 52,829
Nov 27, 5 AM $ 0.00192
-0.81%
$ 1.92 million $ 52,678
Nov 26, 10 PM $ 0.00219
-0.35%
$ 2.19 million $ 52,242
Nov 26, 9 PM $ 0.00221
+1.09%
$ 2.21 million $ 52,136
Nov 26, 8 PM $ 0.00218
-0.64%
$ 2.18 million $ 50,789
Nov 26, 7 PM $ 0.00219
-0.03%
$ 2.19 million $ 50,451
Nov 26, 6 PM $ 0.00218
-0.73%
$ 2.18 million $ 49,401
Nov 26, 5 PM $ 0.00219
+2.53%
$ 2.19 million $ 49,107
Nov 26, 4 PM $ 0.00214
+1.08%
$ 2.14 million $ 47,993
Nov 26, 3 PM $ 0.00212
+0.24%
$ 2.11 million $ 48,125
Nov 26, 2 PM $ 0.00212
+0.04%
$ 2.12 million $ 48,529
Nov 26, 1 PM $ 0.00212
+0.25%
$ 2.12 million $ 49,682
Nov 26, 9 AM $ 0.00211
+0.00%
$ 2.11 million $ 51,059
Nov 26, 2 AM $ 0.00187
-0.27%
$ 1.87 million $ 51,717
Nov 26, 1 AM $ 0.00188
-0.07%
$ 1.88 million $ 52,170
Nov 25, 8 PM $ 0.00185
-0.23%
$ 1.85 million $ 51,646
Nov 25, 7 PM $ 0.00185
+0.01%
$ 1.85 million $ 51,856
Nov 25, 6 PM $ 0.00214
+0.24%
$ 2.14 million $ 53,030
Nov 25, 5 PM $ 0.00214
+0.23%
$ 2.14 million $ 54,407
Nov 25, 4 PM $ 0.00213
+0.47%
$ 2.13 million $ 53,433
Nov 25, 3 PM $ 0.00212
+0.62%
$ 2.13 million $ 54,119
Nov 25, 2 PM $ 0.00209
+0.00%
$ 2.09 million $ 53,429
Nov 25, 10 AM $ 0.00209
+0.00%
$ 2.09 million $ 50,502
Nov 25, 6 AM $ 0.00186
-0.51%
$ 1.86 million $ 51,398
Nov 25, 5 AM $ 0.00187
-0.03%
$ 1.87 million $ 51,772
Nov 25, 4 AM $ 0.00186
+0.84%
$ 1.86 million $ 51,852
Nov 25, 3 AM $ 0.00185
-0.69%
$ 1.85 million $ 50,208
Nov 25, 2 AM $ 0.00186
-0.17%
$ 1.86 million $ 49,771
Nov 25, 12 AM $ 0.00187
-0.07%
$ 1.87 million $ 50,231
Nov 24, 11 PM $ 0.00187
-0.19%
$ 1.87 million $ 50,148
Nov 24, 10 PM $ 0.00187
-0.95%
$ 1.87 million $ 50,282
Nov 24, 9 PM $ 0.00188
+0.18%
$ 1.88 million $ 51,177
Nov 24, 8 PM $ 0.00188
-0.12%
$ 1.88 million $ 51,781
Nov 24, 6 PM $ 0.00187
+0.42%
$ 1.87 million $ 51,162