SAMA Historical Data

SAMA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00187
+0.42%
$ 1.87 million $ 51,162
Nov 24, 2 PM $ 0.00206
-0.03%
$ 2.06 million $ 50,100
Nov 24, 1 PM $ 0.00206
+0.42%
$ 2.06 million $ 50,663
Nov 24, 12 PM $ 0.00205
+0.44%
$ 2.05 million $ 50,900
Nov 24, 11 AM $ 0.00204
+0.33%
$ 2.04 million $ 51,003
Nov 24, 10 AM $ 0.00203
+0.29%
$ 2.03 million $ 50,813
Nov 24, 9 AM $ 0.00202
-1.49%
$ 2.02 million $ 51,619
Nov 24, 8 AM $ 0.00205
-0.75%
$ 2.05 million $ 53,224
Nov 24, 7 AM $ 0.00206
+0.34%
$ 2.07 million $ 52,769
Nov 24, 6 AM $ 0.00205
-1.09%
$ 2.05 million $ 53,590
Nov 24, 5 AM $ 0.00207
+1.47%
$ 2.07 million $ 54,389
Nov 24, 4 AM $ 0.00204
-0.43%
$ 2.04 million $ 52,814
Nov 23, 11 PM $ 0.00204
-1.40%
$ 2.04 million $ 53,825
Nov 23, 10 PM $ 0.00207
-0.77%
$ 2.07 million $ 53,511
Nov 23, 9 PM $ 0.00208
+0.15%
$ 2.08 million $ 53,682
Nov 23, 7 PM $ 0.00201
+0.34%
$ 2.01 million $ 53,636
Nov 23, 6 PM $ 0.00201
+0.56%
$ 2.01 million $ 53,324
Nov 23, 5 PM $ 0.002
-1.32%
$ 2 million $ 51,866
Nov 23, 4 PM $ 0.00203
-0.19%
$ 2.03 million $ 51,862
Nov 23, 3 PM $ 0.00203
+0.71%
$ 2.03 million $ 51,117
Nov 23, 2 PM $ 0.00202
-0.91%
$ 2.02 million $ 50,688
Nov 23, 1 PM $ 0.00204
+0.54%
$ 2.04 million $ 51,244
Nov 23, 12 PM $ 0.00203
+0.03%
$ 2.03 million $ 51,722
Nov 23, 11 AM $ 0.00203
+0.03%
$ 2.03 million $ 51,308
Nov 23, 8 AM $ 0.00202
+0.19%
$ 2.02 million $ 50,511
Nov 23, 7 AM $ 0.00202
-0.50%
$ 2.02 million $ 50,239
Nov 23, 6 AM $ 0.00203
-0.42%
$ 2.03 million $ 50,836
Nov 23, 5 AM $ 0.00204
-0.13%
$ 2.04 million $ 50,938
Nov 22, 11 PM $ 0.00167
-0.79%
$ 1.67 million $ 50,685
Nov 22, 10 PM $ 0.00169
+1.78%
$ 1.69 million $ 51,166
Nov 22, 9 PM $ 0.00165
-0.60%
$ 1.65 million $ 50,394
Nov 22, 8 PM $ 0.00166
+0.05%
$ 1.66 million $ 50,274
Nov 22, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 49,872
Nov 22, 3 PM $ 0.00164
-0.48%
$ 1.64 million $ 51,686
Nov 22, 2 PM $ 0.00166
+1.51%
$ 1.66 million $ 51,909
Nov 22, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 50,541
Nov 22, 11 AM $ 0.00166
+0.03%
$ 1.66 million $ 51,460
Nov 22, 5 AM $ 0.0019
-0.09%
$ 1.9 million $ 50,377
Nov 22, 4 AM $ 0.0019
-0.78%
$ 1.9 million $ 50,705
Nov 22, 3 AM $ 0.00191
+0.52%
$ 1.91 million $ 51,229
Nov 21, 11 PM $ 0.00188
-0.03%
$ 1.88 million $ 50,998
Nov 21, 10 PM $ 0.00189
-1.30%
$ 1.89 million $ 51,295
Nov 21, 9 PM $ 0.00191
+1.13%
$ 1.91 million $ 51,397
Nov 21, 8 PM $ 0.0019
-0.49%
$ 1.9 million $ 50,264
Nov 21, 7 PM $ 0.00191
-0.73%
$ 1.91 million $ 50,434
Nov 21, 6 PM $ 0.00193
+1.97%
$ 1.93 million $ 50,698
Nov 21, 5 PM $ 0.00169
+1.10%
$ 1.69 million $ 51,494
Nov 21, 4 PM $ 0.00167
+1.74%
$ 1.67 million $ 50,727
Nov 21, 3 PM $ 0.00191
-1.13%
$ 1.91 million $ 48,923
Nov 21, 2 PM $ 0.00192
+1.52%
$ 1.91 million $ 49,663