SAMA Historical Data

SAMA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00192
+1.52%
$ 1.91 million $ 49,663
Nov 21, 1 PM $ 0.00166
+0.35%
$ 1.66 million $ 48,666
Nov 21, 12 PM $ 0.00166
+2.33%
$ 1.66 million $ 48,258
Nov 21, 10 AM $ 0.0019
+1.15%
$ 1.9 million $ 46,681
Nov 21, 8 AM $ 0.00168
+0.92%
$ 1.68 million $ 49,026
Nov 21, 7 AM $ 0.00167
-2.94%
$ 1.67 million $ 48,252
Nov 21, 6 AM $ 0.00172
-13.33%
$ 1.72 million $ 48,829
Nov 21, 5 AM $ 0.00198
-0.31%
$ 1.98 million $ 49,410
Nov 21, 4 AM $ 0.00198
-0.18%
$ 1.98 million $ 49,844
Nov 21, 3 AM $ 0.00198
+1.13%
$ 1.98 million $ 49,753
Nov 21, 2 AM $ 0.00197
-1.89%
$ 1.97 million $ 49,537
Nov 21, 12 AM $ 0.00175
+0.97%
$ 1.75 million $ 49,143
Nov 20, 11 PM $ 0.00173
-2.39%
$ 1.73 million $ 48,441
Nov 20, 10 PM $ 0.00178
+0.43%
$ 1.78 million $ 49,143
Nov 20, 9 PM $ 0.00178
+0.00%
$ -- $ 48,966
Nov 20, 8 PM $ 0.00194
-0.50%
$ 1.94 million $ 48,417
Nov 20, 7 PM $ 0.00194
+1.18%
$ 1.93 million $ 48,756
Nov 20, 4 PM $ 0.00197
-3.51%
$ 1.97 million $ 48,105
Nov 20, 3 PM $ 0.00203
-0.50%
$ 2.03 million $ 50,973
Nov 20, 2 PM $ 0.00204
-0.92%
$ 2.04 million $ 51,594
Nov 20, 12 PM $ 0.00205
+0.00%
$ 2.05 million $ 52,504
Nov 20, 6 AM $ 0.00181
-0.34%
$ 1.81 million $ 52,564
Nov 20, 5 AM $ 0.00182
-0.62%
$ 1.82 million $ 52,936
Nov 20, 4 AM $ 0.00183
+0.13%
$ 1.82 million $ 52,668
Nov 20, 3 AM $ 0.00183
-0.04%
$ 1.83 million $ 52,894
Nov 20, 2 AM $ 0.00183
+0.90%
$ 1.83 million $ 52,798
Nov 20, 12 AM $ 0.00181
+0.24%
$ 1.81 million $ 53,242
Nov 19, 11 PM $ 0.0018
+0.43%
$ 1.8 million $ 53,559
Nov 19, 10 PM $ 0.00179
-12.11%
$ 1.79 million $ 52,930
Nov 19, 9 PM $ 0.00204
+1.50%
$ 2.04 million $ 53,640
Nov 19, 8 PM $ 0.002
+1.60%
$ 2 million $ 52,273
Nov 19, 7 PM $ 0.00197
-1.03%
$ 1.97 million $ 51,400
Nov 19, 6 PM $ 0.00199
+10.52%
$ 1.99 million $ 52,025
Nov 19, 4 PM $ 0.00209
-0.17%
$ 2.09 million $ 51,726
Nov 19, 2 PM $ 0.00189
-0.69%
$ 1.89 million $ 54,035
Nov 19, 1 PM $ 0.0019
-0.37%
$ 1.9 million $ 54,082
Nov 19, 12 PM $ 0.00179
+0.65%
$ 1.79 million $ 54,376
Nov 19, 11 AM $ 0.00177
-0.26%
$ 1.77 million $ 53,230
Nov 19, 10 AM $ 0.00177
+1.25%
$ 1.77 million $ 52,556
Nov 19, 9 AM $ 0.00175
-0.52%
$ 1.75 million $ 52,669
Nov 19, 8 AM $ 0.00176
+0.03%
$ 1.76 million $ 51,752
Nov 19, 7 AM $ 0.00176
+1.45%
$ 1.76 million $ 52,527
Nov 19, 6 AM $ 0.00173
+0.85%
$ 1.73 million $ 51,843
Nov 19, 5 AM $ 0.00171
-1.75%
$ 1.71 million $ 52,093
Nov 19, 4 AM $ 0.00174
-0.30%
$ 1.74 million $ 53,954
Nov 19, 3 AM $ 0.00175
-1.36%
$ 1.75 million $ 53,731
Nov 19, 2 AM $ 0.00177
+0.52%
$ 1.77 million $ 55,469
Nov 19, 1 AM $ 0.00177
+0.07%
$ 1.77 million $ 53,803
Nov 19, 12 AM $ 0.00177
+1.20%
$ 1.77 million $ 53,564
Nov 18, 7 PM $ 0.00203
+0.09%
$ 2.03 million $ 54,689