SAMA Historical Data

SAMA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00203
+0.09%
$ 2.03 million $ 54,689
Nov 18, 6 PM $ 0.00203
+0.52%
$ 2.03 million $ 54,918
Nov 18, 5 PM $ 0.00202
-0.54%
$ 2.02 million $ 56,196
Nov 18, 4 PM $ 0.00203
+1.97%
$ 2.03 million $ 56,271
Nov 18, 3 PM $ 0.00199
+1.62%
$ 1.99 million $ 54,623
Nov 18, 2 PM $ 0.00173
-0.17%
$ 1.73 million $ 55,419
Nov 18, 12 PM $ 0.00196
-0.93%
$ 1.96 million $ 56,107
Nov 18, 11 AM $ 0.00198
+7.05%
$ 1.98 million $ 57,681
Nov 18, 10 AM $ 0.00173
+0.83%
$ 1.73 million $ 57,099
Nov 18, 9 AM $ 0.00171
-0.61%
$ 1.71 million $ 56,454
Nov 18, 8 AM $ 0.00172
+1.85%
$ 1.72 million $ 57,107
Nov 18, 7 AM $ 0.00169
+1.38%
$ 1.69 million $ 55,940
Nov 18, 6 AM $ 0.00167
-0.92%
$ 1.67 million $ 55,146
Nov 18, 5 AM $ 0.00169
+0.72%
$ 1.69 million $ 55,405
Nov 18, 4 AM $ 0.00166
-14.44%
$ 1.66 million $ 54,726
Nov 18, 3 AM $ 0.00195
+1.16%
$ 1.95 million $ 55,208
Nov 18, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 54,214
Nov 17, 10 PM $ 0.00196
+1.15%
$ 1.96 million $ 53,861
Nov 17, 9 PM $ 0.00194
-0.54%
$ 1.94 million $ 53,943
Nov 17, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 53,649
Nov 17, 4 PM $ 0.00208
+0.19%
$ 2.08 million $ 54,962
Nov 17, 3 PM $ 0.00181
-1.01%
$ 1.81 million $ 56,002
Nov 17, 2 PM $ 0.00184
+1.76%
$ 1.84 million $ 55,198
Nov 17, 1 PM $ 0.0018
-1.70%
$ 1.82 million $ 54,086
Nov 17, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 55,430
Nov 17, 10 AM $ 0.00227
+0.08%
$ 2.27 million $ 55,689
Nov 17, 9 AM $ 0.00226
+0.18%
$ 2.26 million $ 55,696
Nov 17, 8 AM $ 0.00226
-0.14%
$ 2.26 million $ 55,607
Nov 17, 5 AM $ 0.00226
-0.55%
$ 2.26 million $ 55,966
Nov 17, 4 AM $ 0.00227
+0.40%
$ 2.27 million $ 55,464
Nov 17, 3 AM $ 0.00226
+0.92%
$ 2.26 million $ 54,180
Nov 17, 2 AM $ 0.00224
+1.51%
$ 2.24 million $ 53,808
Nov 17, 1 AM $ 0.00221
-0.26%
$ 2.21 million $ 54,518
Nov 17, 12 AM $ 0.00221
+0.70%
$ 2.21 million $ 55,360
Nov 16, 11 PM $ 0.00191
+1.48%
$ 1.91 million $ 53,229
Nov 16, 9 PM $ 0.00217
-1.33%
$ 2.17 million $ 53,604
Nov 16, 8 PM $ 0.0022
+1.07%
$ 2.2 million $ 53,361
Nov 16, 7 PM $ 0.00219
+1.00%
$ 2.19 million $ 52,943
Nov 16, 6 PM $ 0.00217
+0.68%
$ 2.17 million $ 51,961
Nov 16, 3 PM $ 0.00226
-0.09%
$ 2.26 million $ 54,693
Nov 16, 9 AM $ 0.00199
+0.46%
$ 1.99 million $ 55,590
Nov 16, 8 AM $ 0.00198
-0.37%
$ 1.98 million $ 56,601
Nov 16, 7 AM $ 0.00198
-0.11%
$ 1.98 million $ 56,708
Nov 16, 6 AM $ 0.00199
+0.14%
$ 1.99 million $ 56,389
Nov 16, 5 AM $ 0.00198
+0.91%
$ 1.98 million $ 56,473
Nov 16, 4 AM $ 0.00197
-0.40%
$ 1.97 million $ 57,530
Nov 16, 3 AM $ 0.00197
+0.00%
$ 1.97 million $ 58,996
Nov 16, 2 AM $ 0.00197
+0.54%
$ 1.97 million $ 59,509
Nov 16, 1 AM $ 0.00195
-0.27%
$ 1.95 million $ 57,451
Nov 16, 12 AM $ 0.00196
+0.19%
$ 1.96 million $ 58,512