SAMA Historical Data

SAMA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.00196
+0.19%
$ 1.96 million $ 58,512
Nov 15, 11 PM $ 0.00195
+0.06%
$ 1.95 million $ 59,240
Nov 15, 10 PM $ 0.00195
+0.15%
$ 1.95 million $ 59,197
Nov 15, 9 PM $ 0.00194
-0.64%
$ 1.94 million $ 59,840
Nov 15, 8 PM $ 0.00195
-0.82%
$ 1.95 million $ 60,460
Nov 15, 7 PM $ 0.00197
-1.66%
$ 1.97 million $ 61,272
Nov 15, 6 PM $ 0.002
+0.12%
$ 2 million $ 61,496
Nov 15, 5 PM $ 0.002
+0.31%
$ 2 million $ 61,688
Nov 15, 4 PM $ 0.00224
-0.10%
$ 2.24 million $ 62,329
Nov 15, 3 PM $ 0.00225
-0.65%
$ 2.25 million $ 63,100
Nov 15, 2 PM $ 0.00226
-0.03%
$ 2.26 million $ 61,026
Nov 15, 1 PM $ 0.00225
+0.47%
$ 2.25 million $ 60,094
Nov 15, 12 PM $ 0.00223
-0.63%
$ 2.23 million $ 58,305
Nov 15, 10 AM $ 0.00225
+0.43%
$ 2.25 million $ 56,615
Nov 15, 9 AM $ 0.00224
+0.26%
$ 2.24 million $ 56,488
Nov 15, 8 AM $ 0.00223
-1.20%
$ 2.23 million $ 55,839
Nov 15, 6 AM $ 0.00226
-0.11%
$ 2.26 million $ 55,126
Nov 15, 5 AM $ 0.00226
+0.87%
$ 2.26 million $ 55,108
Nov 15, 4 AM $ 0.00223
-0.50%
$ 2.23 million $ 54,254
Nov 15, 3 AM $ 0.00225
-0.29%
$ 2.25 million $ 53,302
Nov 15, 2 AM $ 0.00226
+0.40%
$ 2.26 million $ 53,200
Nov 15, 1 AM $ 0.00224
+1.44%
$ 2.24 million $ 52,925
Nov 15, 12 AM $ 0.00221
+14.12%
$ 2.21 million $ 52,502
Nov 14, 11 PM $ 0.00194
-1.12%
$ 1.94 million $ 52,645
Nov 14, 10 PM $ 0.00197
-12.83%
$ 1.97 million $ 52,560
Nov 14, 9 PM $ 0.00226
+0.86%
$ 2.26 million $ 51,518
Nov 14, 8 PM $ 0.00224
-2.12%
$ 2.24 million $ 51,752
Nov 14, 6 PM $ 0.00225
+0.53%
$ 2.25 million $ 52,134
Nov 14, 5 PM $ 0.00197
-1.07%
$ 1.97 million $ 51,536
Nov 14, 4 PM $ 0.00199
+1.35%
$ 1.99 million $ 50,448
Nov 14, 3 PM $ 0.00197
-0.09%
$ 1.97 million $ 49,911
Nov 14, 2 PM $ 0.00198
+2.51%
$ 1.98 million $ 50,806
Nov 14, 1 PM $ 0.00217
-1.13%
$ 2.17 million $ 50,743
Nov 14, 12 PM $ 0.00219
-1.30%
$ 2.19 million $ 52,010
Nov 14, 11 AM $ 0.00221
-0.82%
$ 2.21 million $ 54,801
Nov 14, 9 AM $ 0.00195
-1.32%
$ 1.95 million $ 54,416
Nov 14, 8 AM $ 0.00197
-0.29%
$ 1.97 million $ 55,460
Nov 14, 7 AM $ 0.00198
+0.92%
$ 1.98 million $ 56,476
Nov 14, 5 AM $ 0.00224
+0.24%
$ 1.67 million $ 56,893
Nov 14, 4 AM $ 0.00223
-1.69%
$ 1.66 million $ 56,807
Nov 14, 3 AM $ 0.00227
-0.11%
$ 1.69 million $ 58,619
Nov 14, 2 AM $ 0.00227
+0.23%
$ 1.69 million $ 58,538
Nov 14, 1 AM $ 0.00226
-0.33%
$ 1.69 million $ 58,899
Nov 14, 12 AM $ 0.00227
-0.44%
$ 1.69 million $ 58,462
Nov 13, 11 PM $ 0.00228
-0.69%
$ 1.7 million $ 59,440
Nov 13, 9 PM $ 0.00224
-0.22%
$ 1.67 million $ 59,047
Nov 13, 8 PM $ 0.00225
-1.08%
$ 1.67 million $ 58,314
Nov 13, 7 PM $ 0.00228
-0.37%
$ 1.7 million $ 58,229
Nov 13, 6 PM $ 0.00228
+0.00%
$ -- $ 58,020
Nov 13, 5 PM $ 0.00203
+0.00%
$ 1.51 million $ 59,820