SAMA Historical Data

SAMA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00228
+0.00%
$ -- $ 58,020
Nov 13, 5 PM $ 0.00203
+0.00%
$ 1.51 million $ 59,820
Nov 13, 11 AM $ 0.00248
+0.51%
$ 1.85 million $ 63,214
Nov 13, 10 AM $ 0.00247
+0.73%
$ 1.84 million $ 63,517
Nov 13, 9 AM $ 0.00245
-1.91%
$ 1.83 million $ 64,698
Nov 13, 8 AM $ 0.0025
+0.40%
$ 1.86 million $ 65,551
Nov 13, 7 AM $ 0.00249
-0.14%
$ 1.86 million $ 66,617
Nov 13, 5 AM $ 0.00248
-0.13%
$ 1.85 million $ 65,959
Nov 13, 4 AM $ 0.00247
+1.07%
$ 1.84 million $ 66,716
Nov 13, 3 AM $ 0.00245
+16.19%
$ 1.83 million $ 65,520
Nov 13, 2 AM $ 0.00212
+0.26%
$ 1.58 million $ 65,639
Nov 13, 1 AM $ 0.00212
+0.94%
$ 1.58 million $ 64,488
Nov 12, 7 PM $ 0.00242
+0.12%
$ 1.8 million $ 63,653
Nov 12, 6 PM $ 0.00241
-0.68%
$ 1.8 million $ 63,827
Nov 12, 5 PM $ 0.00242
+0.49%
$ 1.81 million $ 63,269
Nov 12, 11 AM $ 0.00252
+0.00%
$ 1.88 million $ 65,497
Nov 12, 10 AM $ 0.00252
+1.65%
$ 1.88 million $ 64,643
Nov 12, 9 AM $ 0.00247
-0.12%
$ 1.84 million $ 63,352
Nov 12, 7 AM $ 0.00243
+0.00%
$ 1.81 million $ 60,910
Nov 12, 6 AM $ 0.00244
-0.22%
$ 1.82 million $ 60,949
Nov 12, 5 AM $ 0.00244
+0.87%
$ 1.82 million $ 60,343
Nov 12, 4 AM $ 0.00241
-0.45%
$ 1.8 million $ 58,254
Nov 12, 3 AM $ 0.00242
+0.36%
$ 1.81 million $ 59,719
Nov 11, 10 PM $ 0.00243
+1.09%
$ 1.81 million $ 59,083
Nov 11, 9 PM $ 0.00241
-0.55%
$ 1.79 million $ 59,899
Nov 11, 6 PM $ 0.00242
+0.26%
$ 1.8 million $ 63,881
Nov 11, 5 PM $ 0.00241
-0.86%
$ 1.79 million $ 64,373
Nov 11, 12 PM $ 0.00247
-0.56%
$ 1.84 million $ 63,442
Nov 11, 11 AM $ 0.00249
+0.36%
$ 1.86 million $ 64,434
Nov 11, 10 AM $ 0.00248
-0.87%
$ 1.85 million $ 64,938
Nov 11, 8 AM $ 0.00249
-0.10%
$ 1.85 million $ 63,616
Nov 11, 7 AM $ 0.00249
+0.14%
$ 1.85 million $ 64,773
Nov 11, 6 AM $ 0.00248
-0.26%
$ 1.85 million $ 64,571
Nov 11, 5 AM $ 0.00249
-0.97%
$ 1.86 million $ 64,975
Nov 11, 4 AM $ 0.00252
-0.48%
$ 1.88 million $ 65,730
Nov 11, 3 AM $ 0.00253
-0.40%
$ 1.89 million $ 64,902
Nov 11, 2 AM $ 0.00255
+1.19%
$ 1.9 million $ 64,807
Nov 11, 1 AM $ 0.00254
+0.96%
$ 1.89 million $ 64,284
Nov 11, 12 AM $ 0.00251
+0.21%
$ 1.87 million $ 63,607
Nov 10, 10 PM $ 0.00249
+0.32%
$ 1.86 million $ 62,068
Nov 10, 9 PM $ 0.00248
-0.77%
$ 1.85 million $ 62,380
Nov 10, 8 PM $ 0.0025
-0.25%
$ 1.87 million $ 62,322
Nov 10, 3 PM $ 0.00255
+0.37%
$ 1.9 million $ 60,934
Nov 10, 2 PM $ 0.00254
-0.70%
$ 1.89 million $ 60,865
Nov 10, 11 AM $ 0.00227
+0.98%
$ 1.69 million $ 62,126
Nov 10, 10 AM $ 0.00224
-1.17%
$ 1.67 million $ 61,455
Nov 10, 9 AM $ 0.00227
+0.00%
$ 1.7 million $ 62,636
Nov 10, 7 AM $ 0.00226
+0.32%
$ 1.69 million $ 61,254
Nov 10, 6 AM $ 0.00226
+0.16%
$ 1.69 million $ 60,669
Nov 10, 1 AM $ 0.00228
-0.46%
$ 1.7 million $ 63,017