SAMA Historical Data

SAMA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00229
+1.28%
$ 1.7 million $ 63,328
Nov 9, 11 PM $ 0.00225
+0.00%
$ -- $ 62,647
Nov 9, 9 PM $ 0.00226
+0.28%
$ 1.68 million $ 61,776
Nov 9, 8 PM $ 0.00224
+0.22%
$ 1.67 million $ 61,294
Nov 9, 7 PM $ 0.00224
+0.49%
$ 1.67 million $ 61,445
Nov 9, 3 PM $ 0.00221
+1.09%
$ 1.65 million $ 60,228
Nov 9, 2 PM $ 0.00219
+2.05%
$ 1.64 million $ 60,177
Nov 9, 1 PM $ 0.00215
+0.09%
$ 1.61 million $ 59,110
Nov 9, 11 AM $ 0.00213
+0.59%
$ 1.59 million $ 59,876
Nov 9, 10 AM $ 0.00212
-0.79%
$ 1.58 million $ 59,463
Nov 9, 9 AM $ 0.00213
-0.12%
$ 1.59 million $ 58,889
Nov 9, 7 AM $ 0.00213
+0.75%
$ 1.59 million $ 58,537
Nov 9, 6 AM $ 0.00212
+0.25%
$ 1.58 million $ 59,052
Nov 9, 5 AM $ 0.00212
+0.87%
$ 1.58 million $ 58,495
Nov 9, 4 AM $ 0.0021
-0.44%
$ 1.57 million $ 57,666
Nov 9, 3 AM $ 0.00211
+0.02%
$ 1.57 million $ 57,183
Nov 9, 2 AM $ 0.00212
-0.82%
$ 1.58 million $ 56,710
Nov 9, 1 AM $ 0.00214
-0.20%
$ 1.59 million $ 59,229
Nov 8, 9 PM $ 0.00212
-0.15%
$ 1.58 million $ 60,262
Nov 8, 8 PM $ 0.00212
-0.23%
$ 1.58 million $ 60,949
Nov 8, 7 PM $ 0.00213
-0.01%
$ 1.59 million $ 60,429
Nov 8, 1 PM $ 0.00242
+0.00%
$ 1.81 million $ 61,605
Nov 8, 11 AM $ 0.00217
+0.00%
$ 1.62 million $ 59,167
Nov 8, 10 AM $ 0.00216
-0.25%
$ 1.61 million $ 58,980
Nov 8, 9 AM $ 0.00217
-0.14%
$ 1.62 million $ 60,170
Nov 8, 8 AM $ 0.00218
+0.56%
$ 1.62 million $ 60,952
Nov 8, 7 AM $ 0.00217
+0.55%
$ 1.62 million $ 60,808
Nov 8, 1 AM $ 0.00211
+0.57%
$ 1.58 million $ 60,788
Nov 8, 12 AM $ 0.00211
-0.34%
$ 1.57 million $ 60,556
Nov 7, 11 PM $ 0.00211
+0.04%
$ 1.57 million $ 60,404
Nov 7, 10 PM $ 0.00211
-0.31%
$ 1.57 million $ 60,580
Nov 7, 9 PM $ 0.00211
-0.32%
$ 1.58 million $ 61,462
Nov 7, 7 PM $ 0.00211
-0.38%
$ 1.57 million $ 63,239
Nov 7, 6 PM $ 0.0021
+0.97%
$ 1.57 million $ 63,168
Nov 7, 5 PM $ 0.00208
-8.89%
$ 1.55 million $ 63,925
Nov 7, 3 PM $ 0.00239
+0.69%
$ 1.78 million $ 63,236
Nov 7, 2 PM $ 0.00237
+0.91%
$ 1.77 million $ 62,403
Nov 7, 1 PM $ 0.00235
-0.16%
$ 1.75 million $ 61,095
Nov 7, 11 AM $ 0.00237
-0.32%
$ 1.77 million $ 65,730
Nov 7, 10 AM $ 0.00238
-1.33%
$ 1.77 million $ 66,313
Nov 7, 9 AM $ 0.00212
-0.03%
$ 1.58 million $ 65,752
Nov 7, 8 AM $ 0.00212
-0.79%
$ 1.58 million $ 67,089
Nov 7, 7 AM $ 0.00214
+0.29%
$ 1.6 million $ 68,260
Nov 7, 5 AM $ 0.00213
+0.30%
$ 1.59 million $ 66,602
Nov 7, 4 AM $ 0.00212
-0.17%
$ 1.58 million $ 65,711
Nov 7, 3 AM $ 0.00213
-0.34%
$ 1.58 million $ 66,156
Nov 7, 2 AM $ 0.00213
+0.79%
$ 1.59 million $ 66,560
Nov 7, 1 AM $ 0.0021
-1.56%
$ 1.56 million $ 65,343
Nov 7, 12 AM $ 0.00213
+0.87%
$ 1.59 million $ 67,148
Nov 6, 11 PM $ 0.0021
+1.11%
$ 1.57 million $ 66,328