SAMA Historical Data

SAMA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00208
-0.44%
$ 1.55 million $ 66,735
Nov 6, 8 PM $ 0.00207
+0.00%
$ 1.55 million $ 65,087
Nov 6, 3 PM $ 0.00234
-1.57%
$ 1.74 million $ 60,036
Nov 6, 11 AM $ 0.00212
+0.37%
$ 1.58 million $ 59,507
Nov 6, 10 AM $ 0.00211
+0.50%
$ 1.57 million $ 59,567
Nov 6, 9 AM $ 0.0021
+0.12%
$ 1.56 million $ 59,298
Nov 6, 8 AM $ 0.00209
-0.17%
$ 1.56 million $ 59,076
Nov 6, 7 AM $ 0.00209
-0.15%
$ 1.56 million $ 58,457
Nov 6, 3 AM $ 0.00214
+0.30%
$ 1.59 million $ 59,699
Nov 6, 2 AM $ 0.00214
+0.36%
$ 1.59 million $ 59,360
Nov 6, 1 AM $ 0.00213
+0.74%
$ 1.59 million $ 59,180
Nov 5, 11 PM $ 0.00216
-0.24%
$ 1.61 million $ 59,855
Nov 5, 10 PM $ 0.00216
-0.65%
$ 1.61 million $ 59,209
Nov 5, 9 PM $ 0.00217
+0.58%
$ 1.62 million $ 58,636
Nov 5, 7 PM $ 0.00217
-0.79%
$ 1.62 million $ 59,250
Nov 5, 6 PM $ 0.00219
+1.54%
$ 1.63 million $ 59,752
Nov 5, 5 PM $ 0.00216
+0.29%
$ 1.61 million $ 58,080
Nov 5, 4 PM $ 0.00214
+0.51%
$ 1.6 million $ 59,484
Nov 5, 3 PM $ 0.00213
+0.89%
$ 1.59 million $ 60,090
Nov 5, 12 PM $ 0.00211
+0.98%
$ 1.57 million $ 59,731
Nov 5, 11 AM $ 0.00209
+1.50%
$ 1.56 million $ 58,809
Nov 5, 8 AM $ 0.00205
-0.81%
$ 1.53 million $ 58,700
Nov 5, 7 AM $ 0.00207
+0.22%
$ 1.55 million $ 59,807
Nov 5, 6 AM $ 0.00207
+0.13%
$ 1.54 million $ 59,897
Nov 5, 5 AM $ 0.00206
+0.79%
$ 1.54 million $ 60,488
Nov 5, 4 AM $ 0.00207
+0.00%
$ 1.54 million $ 60,305
Nov 5, 2 AM $ 0.00206
+0.52%
$ 1.53 million $ 59,136
Nov 5, 1 AM $ 0.00204
+0.05%
$ 1.52 million $ 58,141
Nov 4, 10 PM $ 0.00189
+1.71%
$ 1.41 million $ 58,633
Nov 4, 9 PM $ 0.00183
-1.12%
$ 1.36 million $ 58,142
Nov 4, 8 PM $ 0.00184
-8.35%
$ 1.37 million $ 58,032
Nov 4, 7 PM $ 0.00202
-1.80%
$ 1.51 million $ 58,707
Nov 4, 6 PM $ 0.00205
-2.10%
$ 1.53 million $ 60,014
Nov 4, 5 PM $ 0.00209
-1.87%
$ 1.56 million $ 61,727
Nov 4, 4 PM $ 0.00214
-2.82%
$ 1.6 million $ 62,374
Nov 4, 3 PM $ 0.00221
-0.35%
$ 1.65 million $ 62,171
Nov 4, 2 PM $ 0.00222
+1.35%
$ 1.65 million $ 61,800
Nov 4, 1 PM $ 0.00219
-0.05%
$ 1.63 million $ 61,032
Nov 4, 12 PM $ 0.00218
-0.59%
$ 1.63 million $ 59,955
Nov 4, 11 AM $ 0.00219
+1.35%
$ 1.64 million $ 62,382
Nov 4, 10 AM $ 0.00216
-0.74%
$ 1.61 million $ 61,308
Nov 4, 9 AM $ 0.00217
-0.03%
$ 1.62 million $ 61,519
Nov 4, 8 AM $ 0.00217
+0.03%
$ 1.62 million $ 61,277
Nov 4, 7 AM $ 0.00217
-0.89%
$ 1.61 million $ 61,193
Nov 4, 6 AM $ 0.00218
-0.67%
$ 1.63 million $ 62,036
Nov 4, 5 AM $ 0.0022
-2.99%
$ 1.64 million $ 61,802
Nov 4, 3 AM $ 0.0026
-0.08%
$ 1.94 million $ 64,804
Nov 4, 2 AM $ 0.0026
+0.00%
$ 1.94 million $ 64,207
Nov 4, 1 AM $ 0.0026
+0.52%
$ 1.94 million $ 63,367
Nov 4, 12 AM $ 0.00259
+0.76%
$ 1.93 million $ 62,452