SAMA Historical Data

SAMA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.00257
-0.31%
$ 1.92 million $ 61,600
Nov 3, 9 PM $ 0.0026
+0.49%
$ 1.94 million $ 61,596
Nov 3, 7 PM $ 0.00227
-0.12%
$ 1.69 million $ 62,026
Nov 3, 6 PM $ 0.00227
-0.86%
$ 1.69 million $ 61,898
Nov 3, 5 PM $ 0.00229
+1.00%
$ 1.71 million $ 62,386
Nov 3, 4 PM $ 0.00226
+0.60%
$ 1.68 million $ 62,703
Nov 3, 3 PM $ 0.00224
-2.81%
$ 1.67 million $ 60,839
Nov 3, 2 PM $ 0.00265
-0.01%
$ 1.98 million $ 60,878
Nov 3, 1 PM $ 0.00266
+0.28%
$ 1.98 million $ 61,878
Nov 3, 12 PM $ 0.00264
-0.06%
$ 1.96 million $ 62,589
Nov 3, 11 AM $ 0.00263
+0.33%
$ 1.96 million $ 62,001
Nov 3, 8 AM $ 0.00231
-0.21%
$ 1.72 million $ 62,354
Nov 3, 7 AM $ 0.00231
+0.62%
$ 1.72 million $ 61,451
Nov 3, 6 AM $ 0.00229
-0.54%
$ 1.71 million $ 63,099
Nov 3, 5 AM $ 0.0023
-0.22%
$ 1.72 million $ 64,415
Nov 3, 4 AM $ 0.0023
+0.41%
$ 1.72 million $ 64,578
Nov 3, 3 AM $ 0.0023
-2.07%
$ 1.71 million $ 64,241
Nov 3, 2 AM $ 0.00235
-1.62%
$ 1.75 million $ 65,756
Nov 3, 1 AM $ 0.00239
-0.73%
$ 1.78 million $ 67,705
Nov 3, 12 AM $ 0.00241
-0.15%
$ 1.8 million $ 67,871
Nov 2, 11 PM $ 0.00242
+1.64%
$ 1.8 million $ 67,645
Nov 2, 10 PM $ 0.00238
-0.47%
$ 1.77 million $ 67,245
Nov 2, 9 PM $ 0.00239
-0.08%
$ 1.78 million $ 69,543
Nov 2, 8 PM $ 0.0024
+0.05%
$ 1.79 million $ 69,579
Nov 2, 7 PM $ 0.00239
-0.09%
$ 1.78 million $ 70,205
Nov 2, 6 PM $ 0.0024
+0.15%
$ 1.79 million $ 69,797
Nov 2, 4 PM $ 0.00239
+0.11%
$ 1.78 million $ 71,538
Nov 2, 10 AM $ 0.00239
-0.68%
$ 1.78 million $ 72,925
Nov 2, 9 AM $ 0.0024
-0.53%
$ 1.79 million $ 73,667
Nov 2, 4 AM $ 0.00241
+0.00%
$ 1.8 million $ 71,601
Nov 1, 10 PM $ 0.00271
-0.32%
$ 2.02 million $ 72,336
Nov 1, 9 PM $ 0.00272
-3.62%
$ 2.03 million $ 71,196
Nov 1, 8 PM $ 0.00282
+0.31%
$ 2.1 million $ 71,679
Nov 1, 6 PM $ 0.00282
+0.00%
$ 2.1 million $ 69,512
Nov 1, 5 PM $ 0.00282
-1.31%
$ 2.1 million $ 69,370
Nov 1, 4 PM $ 0.00285
-0.04%
$ 2.13 million $ 69,372
Nov 1, 2 PM $ 0.00281
+0.00%
$ 2.09 million $ 67,532
Nov 1, 1 PM $ 0.00281
-0.94%
$ 2.09 million $ 67,493
Nov 1, 12 PM $ 0.00283
+0.84%
$ 2.11 million $ 65,553
Nov 1, 8 AM $ 0.00277
+0.20%
$ 2.06 million $ 66,279
Nov 1, 7 AM $ 0.00276
-0.14%
$ 2.06 million $ 66,150
Nov 1, 6 AM $ 0.00276
-0.01%
$ 2.06 million $ 65,508
Nov 1, 5 AM $ 0.00278
-0.10%
$ 2.07 million $ 65,663
Nov 1, 4 AM $ 0.00279
-0.52%
$ 2.08 million $ 64,257
Nov 1, 3 AM $ 0.0028
+0.17%
$ 2.09 million $ 63,115
Nov 1, 2 AM $ 0.00279
+0.46%
$ 2.08 million $ 63,085
Nov 1, 1 AM $ 0.00267
+0.50%
$ 1.99 million $ 62,079
Nov 1, 12 AM $ 0.00265
+0.22%
$ 1.98 million $ 61,609
Oct 31, 10 PM $ 0.00269
+0.44%
$ 2 million $ 64,461
Oct 31, 9 PM $ 0.00267
-0.63%
$ 1.99 million $ 64,031