SAMA Historical Data

SAMA Page 59
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.00267
-0.63%
$ 1.99 million $ 64,031
Oct 31, 8 PM $ 0.00269
-0.68%
$ 2 million $ 63,067
Oct 31, 7 PM $ 0.00271
+1.64%
$ 2.02 million $ 64,708
Oct 31, 6 PM $ 0.00266
+0.52%
$ 1.98 million $ 65,445
Oct 31, 5 PM $ 0.00265
+0.55%
$ 1.98 million $ 64,609
Oct 31, 4 PM $ 0.00265
-0.33%
$ 1.97 million $ 64,510
Oct 31, 2 PM $ 0.0027
+0.27%
$ 2.01 million $ 66,715
Oct 31, 1 PM $ 0.00268
+0.72%
$ 2 million $ 66,836
Oct 31, 12 PM $ 0.00266
-1.12%
$ 1.98 million $ 67,725
Oct 31, 11 AM $ 0.00269
+0.85%
$ 2 million $ 68,927
Oct 31, 10 AM $ 0.00267
-0.44%
$ 1.99 million $ 69,037
Oct 31, 9 AM $ 0.00269
+0.06%
$ 2 million $ 67,774
Oct 31, 8 AM $ 0.00267
+1.26%
$ 1.99 million $ 68,494
Oct 31, 7 AM $ 0.00264
+0.00%
$ 1.97 million $ 68,323
Oct 31, 6 AM $ 0.00264
-1.22%
$ 1.97 million $ 68,479
Oct 31, 5 AM $ 0.00268
-0.14%
$ 2 million $ 68,833
Oct 31, 4 AM $ 0.00268
+0.51%
$ 2 million $ 69,576
Oct 31, 3 AM $ 0.00267
-0.19%
$ 1.99 million $ 68,480
Oct 30, 11 PM $ 0.00268
+3.07%
$ 2 million $ 65,497
Oct 30, 10 PM $ 0.00259
+2.54%
$ 1.93 million $ 65,409
Oct 30, 9 PM $ 0.00253
+0.00%
$ 1.89 million $ 64,147
Oct 30, 5 PM $ 0.00265
+0.00%
$ 1.98 million $ 61,536
Oct 30, 11 AM $ 0.00358
+0.07%
$ 2.67 million $ 61,433
Oct 30, 10 AM $ 0.00358
-0.33%
$ 2.67 million $ 61,320
Oct 30, 9 AM $ 0.00359
-0.37%
$ 2.67 million $ 61,191
Oct 30, 9 AM $ 0.00359
-0.37%
$ 2.67 million $ 61,191
Oct 30, 8 AM $ 0.0036
-0.03%
$ 2.68 million $ 61,873
Oct 30, 8 AM $ 0.0036
-0.03%
$ 2.68 million $ 61,873
Oct 30, 7 AM $ 0.0036
-0.44%
$ 2.68 million $ 62,974
Oct 30, 7 AM $ 0.0036
-0.44%
$ 2.68 million $ 62,974
Oct 30, 5 AM $ 0.00356
-0.75%
$ 2.65 million $ 63,681
Oct 30, 5 AM $ 0.00356
-0.75%
$ 2.65 million $ 63,681
Oct 30, 4 AM $ 0.00359
+0.29%
$ 2.68 million $ 64,204
Oct 30, 4 AM $ 0.00359
+0.29%
$ 2.68 million $ 64,204
Oct 30, 1 AM $ 0.00313
-0.48%
$ 2.33 million $ 64,941
Oct 30, 1 AM $ 0.00313
-0.48%
$ 2.33 million $ 64,941
Oct 30, 12 AM $ 0.00314
+1.23%
$ 2.34 million $ 64,402
Oct 30, 12 AM $ 0.00314
+1.23%
$ 2.34 million $ 64,402
Oct 29, 11 PM $ 0.0031
-1.17%
$ 2.31 million $ 64,315
Oct 29, 11 PM $ 0.0031
-1.17%
$ 2.31 million $ 64,315
Oct 29, 9 PM $ 0.00318
-0.01%
$ 2.37 million $ 67,396
Oct 29, 9 PM $ 0.00318
-0.01%
$ 2.37 million $ 67,396
Oct 29, 8 PM $ 0.00317
+0.18%
$ 2.36 million $ 67,892
Oct 29, 8 PM $ 0.00317
+0.18%
$ 2.36 million $ 67,892
Oct 29, 7 PM $ 0.00316
-12.12%
$ 2.36 million $ 68,402
Oct 29, 7 PM $ 0.00316
-12.12%
$ 2.36 million $ 68,402
Oct 29, 6 PM $ 0.00357
-2.72%
$ 2.66 million $ 69,559
Oct 29, 6 PM $ 0.00357
-2.72%
$ 2.66 million $ 69,559
Oct 29, 5 PM $ 0.00367
-0.16%
$ 2.74 million $ 70,688
Oct 29, 5 PM $ 0.00367
-0.16%
$ 2.74 million $ 70,688