SAMA Historical Data

SAMA Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000653
-1.11%
$ 652,874 $ 32,499
May 28, 8 AM $ 0.000725
-0.02%
$ 724,952 $ 31,820
May 28, 7 AM $ 0.000724
+0.02%
$ 724,125 $ 32,188
May 28, 6 AM $ 0.000722
-0.10%
$ 721,647 $ 32,288
May 28, 5 AM $ 0.00072
-1.16%
$ 720,022 $ 32,721
May 28, 4 AM $ 0.000726
+0.51%
$ 725,955 $ 33,368
May 28, 3 AM $ 0.000723
-1.76%
$ 723,188 $ 33,625
May 28, 2 AM $ 0.000739
-0.35%
$ 739,210 $ 34,473
May 28, 1 AM $ 0.000741
+0.38%
$ 741,081 $ 33,929
May 28, 12 AM $ 0.00065
-0.58%
$ 650,048 $ 34,561
May 27, 11 PM $ 0.000652
+0.83%
$ 652,308 $ 34,544
May 27, 10 PM $ 0.00065
+0.30%
$ 649,600 $ 34,417
May 27, 9 PM $ 0.000649
-0.65%
$ 648,888 $ 34,618
May 27, 7 PM $ 0.000755
+0.28%
$ 755,428 $ 35,132
May 27, 6 PM $ 0.000755
+0.72%
$ 755,265 $ 35,517
May 27, 5 PM $ 0.000663
-0.54%
$ 663,155 $ 35,766
May 27, 4 PM $ 0.000668
+1.18%
$ 668,211 $ 36,007
May 27, 3 PM $ 0.000661
+0.09%
$ 660,840 $ 36,003
May 27, 2 PM $ 0.00066
-0.35%
$ 660,262 $ 35,608
May 27, 1 PM $ 0.000665
+0.09%
$ 664,796 $ 35,025
May 27, 12 PM $ 0.000664
+0.12%
$ 664,202 $ 35,095
May 27, 11 AM $ 0.000768
-0.53%
$ 768,416 $ 35,939
May 27, 10 AM $ 0.000772
-0.22%
$ 772,230 $ 35,671
May 27, 9 AM $ 0.000774
+1.04%
$ 774,033 $ 36,699
May 27, 4 AM $ 0.000764
+0.15%
$ 764,169 $ 36,299
May 27, 3 AM $ 0.000763
-0.49%
$ 763,461 $ 35,622
May 27, 2 AM $ 0.000769
+0.07%
$ 769,273 $ 35,874
May 26, 10 PM $ 0.000757
-0.69%
$ 757,252 $ 36,582
May 26, 9 PM $ 0.000765
-0.78%
$ 765,360 $ 36,371
May 26, 4 PM $ 0.000767
-0.79%
$ 766,685 $ 36,032
May 26, 3 PM $ 0.000773
-0.47%
$ 773,085 $ 35,894
May 26, 2 PM $ 0.000777
-1.18%
$ 777,155 $ 36,541
May 26, 1 PM $ 0.000784
-0.63%
$ 783,623 $ 37,451
May 26, 12 PM $ 0.000784
+15.10%
$ 784,455 $ 37,562
May 26, 11 AM $ 0.00068
-0.67%
$ 679,629 $ 37,123
May 26, 10 AM $ 0.000687
-0.04%
$ 686,946 $ 37,481
May 26, 7 AM $ 0.000772
+0.07%
$ 772,164 $ 35,880
May 26, 6 AM $ 0.00077
-0.78%
$ 769,613 $ 35,530
May 26, 5 AM $ 0.000776
+0.03%
$ 775,645 $ 36,005
May 26, 4 AM $ 0.000773
-0.58%
$ 773,001 $ 36,186
May 26, 3 AM $ 0.000777
+0.43%
$ 776,804 $ 36,605
May 26, 2 AM $ 0.000775
-0.50%
$ 774,654 $ 36,920
May 26, 1 AM $ 0.000777
-0.06%
$ 776,764 $ 37,628
May 26, 12 AM $ 0.000773
-0.21%
$ 772,972 $ 38,320
May 25, 11 PM $ 0.000774
-0.31%
$ 774,257 $ 38,118
May 25, 10 PM $ 0.000775
-0.64%
$ 774,576 $ 37,144
May 25, 9 PM $ 0.000676
+0.00%
$ 676,182 $ 36,610
May 25, 8 PM $ 0.00068
-0.35%
$ 679,613 $ 36,671
May 25, 7 PM $ 0.000682
+0.14%
$ 682,076 $ 37,489
May 25, 6 PM $ 0.000678
-0.46%
$ 678,118 $ 37,884