SAMA Historical Data

SAMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00118
+2.64%
$ 1.18 million $ 39,334
Apr 7, 10 PM $ 0.00115
+1.54%
$ 1.15 million $ 38,322
Apr 7, 9 PM $ 0.00113
+0.47%
$ 1.13 million $ 37,323
Apr 7, 7 PM $ 0.000961
+0.49%
$ 960,579 $ 35,963
Apr 7, 6 PM $ 0.000957
-0.75%
$ 956,884 $ 36,464
Apr 7, 5 PM $ 0.000963
+0.35%
$ 962,584 $ 36,823
Apr 7, 3 PM $ 0.00094
-0.17%
$ 940,149 $ 36,239
Apr 7, 2 PM $ 0.000943
-0.33%
$ 942,764 $ 36,014
Apr 7, 1 PM $ 0.000944
-0.65%
$ 943,775 $ 36,020
Apr 7, 8 AM $ 0.000964
+0.10%
$ 964,232 $ 37,129
Apr 7, 7 AM $ 0.000965
+0.66%
$ 964,842 $ 36,901
Apr 7, 6 AM $ 0.000958
-0.40%
$ 958,480 $ 36,569
Apr 7, 5 AM $ 0.000963
-1.04%
$ 963,368 $ 36,290
Apr 7, 4 AM $ 0.000971
+0.43%
$ 971,403 $ 37,342
Apr 7, 3 AM $ 0.000967
+0.65%
$ 966,656 $ 37,494
Apr 7, 2 AM $ 0.00096
+0.62%
$ 960,443 $ 37,881
Apr 7, 12 AM $ 0.00096
+0.00%
$ 960,073 $ 36,986
Apr 6, 11 PM $ 0.000959
+0.23%
$ 959,066 $ 36,959
Apr 6, 5 PM $ 0.00113
-0.28%
$ 1.13 million $ 38,873
Apr 6, 4 PM $ 0.00113
+0.58%
$ 1.13 million $ 39,422
Apr 6, 3 PM $ 0.00106
+0.55%
$ 1.06 million $ 39,869
Apr 6, 2 PM $ 0.00106
+0.12%
$ 1.06 million $ 39,991
Apr 6, 1 PM $ 0.000976
-0.18%
$ 975,954 $ 39,784
Apr 6, 12 PM $ 0.000976
-0.42%
$ 975,988 $ 40,009
Apr 6, 11 AM $ 0.000984
+0.00%
$ 983,965 $ 39,623
Apr 6, 10 AM $ 0.000987
-0.12%
$ 987,363 $ 39,439
Apr 6, 4 AM $ 0.00112
+0.57%
$ 1.12 million $ 39,140
Apr 6, 3 AM $ 0.00112
+0.31%
$ 1.12 million $ 38,072
Apr 6, 2 AM $ 0.00111
-0.24%
$ 1.11 million $ 38,206
Apr 6, 12 AM $ 0.00111
-0.11%
$ 1.11 million $ 38,503
Apr 5, 11 PM $ 0.00111
-0.53%
$ 1.11 million $ 38,198
Apr 5, 10 PM $ 0.000947
-0.29%
$ 947,059 $ 37,289
Apr 5, 8 PM $ 0.00108
-0.22%
$ 1.08 million $ 36,600
Apr 5, 7 PM $ 0.00108
+0.07%
$ 1.08 million $ 36,609
Apr 5, 6 PM $ 0.00108
+3.04%
$ 1.08 million $ 36,740
Apr 5, 5 PM $ 0.00105
+0.30%
$ 1.05 million $ 37,379
Apr 5, 4 PM $ 0.00104
+0.75%
$ 1.04 million $ 36,731
Apr 5, 3 PM $ 0.00104
+0.71%
$ 1.04 million $ 36,760
Apr 5, 2 PM $ 0.00103
-0.58%
$ 1.03 million $ 36,511
Apr 5, 1 PM $ 0.00104
+0.24%
$ 1.04 million $ 36,830
Apr 5, 12 PM $ 0.00103
-0.52%
$ 1.03 million $ 36,997
Apr 5, 11 AM $ 0.00104
+0.29%
$ 1.04 million $ 37,795
Apr 5, 7 AM $ 0.00103
-0.21%
$ 1.03 million $ 38,338
Apr 5, 6 AM $ 0.00103
-0.15%
$ 1.03 million $ 38,524
Apr 5, 5 AM $ 0.00104
+0.36%
$ 1.04 million $ 38,004
Apr 5, 4 AM $ 0.00103
+0.14%
$ 1.03 million $ 37,740
Apr 5, 3 AM $ 0.00103
+0.16%
$ 1.03 million $ 38,403
Apr 5, 2 AM $ 0.00103
-0.19%
$ 1.03 million $ 39,210
Apr 5, 1 AM $ 0.00103
-1.14%
$ 1.03 million $ 39,456
Apr 5, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 38,602