SAMA Historical Data

SAMA Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00367
-0.16%
$ 2.74 million $ 70,688
Oct 29, 5 PM $ 0.00367
-0.16%
$ 2.74 million $ 70,688
Oct 29, 4 PM $ 0.00368
+0.45%
$ 2.74 million $ 69,335
Oct 29, 4 PM $ 0.00368
+0.45%
$ 2.74 million $ 69,335
Oct 29, 3 PM $ 0.00324
+0.00%
$ 2.41 million $ 69,987
Oct 29, 3 PM $ 0.00324
+0.00%
$ 2.41 million $ 69,987
Oct 29, 2 PM $ 0.00324
+0.03%
$ 2.42 million $ 70,369
Oct 29, 2 PM $ 0.00324
+0.03%
$ 2.42 million $ 70,369
Oct 29, 1 PM $ 0.00324
-0.32%
$ 2.41 million $ 71,548
Oct 29, 1 PM $ 0.00324
-0.32%
$ 2.41 million $ 71,548
Oct 29, 12 PM $ 0.00324
-0.42%
$ 2.42 million $ 71,277
Oct 29, 12 PM $ 0.00324
-0.42%
$ 2.42 million $ 71,277
Oct 29, 11 AM $ 0.00325
+0.21%
$ 2.42 million $ 70,723
Oct 29, 11 AM $ 0.00325
+0.21%
$ 2.42 million $ 70,723
Oct 29, 9 AM $ 0.00324
+0.30%
$ 2.41 million $ 74,748
Oct 29, 9 AM $ 0.00324
+0.30%
$ 2.41 million $ 74,748
Oct 29, 8 AM $ 0.00323
-0.15%
$ 2.4 million $ 74,171
Oct 29, 8 AM $ 0.00323
-0.15%
$ 2.4 million $ 74,171
Oct 29, 7 AM $ 0.00322
-0.18%
$ 2.4 million $ 73,894
Oct 29, 7 AM $ 0.00322
-0.18%
$ 2.4 million $ 73,894
Oct 29, 5 AM $ 0.00325
+0.00%
$ -- $ 72,410
Oct 29, 5 AM $ 0.00325
+0.00%
$ -- $ 72,410
Oct 29, 4 AM $ 0.00325
+0.59%
$ 2.42 million $ 72,611
Oct 29, 4 AM $ 0.00325
+0.59%
$ 2.42 million $ 72,611
Oct 29, 3 AM $ 0.00323
+0.07%
$ 2.41 million $ 72,015
Oct 29, 3 AM $ 0.00323
+0.07%
$ 2.41 million $ 72,015
Oct 28, 9 PM $ 0.00372
+0.00%
$ -- $ 71,625
Oct 28, 8 PM $ 0.00371
-1.50%
$ 2.77 million $ 71,653
Oct 28, 7 PM $ 0.00377
-1.57%
$ 2.81 million $ 71,120
Oct 28, 2 PM $ 0.00329
-1.13%
$ 2.45 million $ 74,773
Oct 28, 12 PM $ 0.00381
-0.10%
$ 2.84 million $ 75,119
Oct 28, 11 AM $ 0.00382
+0.07%
$ 2.85 million $ 74,185
Oct 28, 10 AM $ 0.00382
-0.72%
$ 2.84 million $ 73,918
Oct 28, 9 AM $ 0.00383
+0.42%
$ 2.85 million $ 73,851
Oct 28, 8 AM $ 0.00382
+0.01%
$ 2.85 million $ 72,584
Oct 28, 7 AM $ 0.00383
+0.93%
$ 2.86 million $ 70,877
Oct 28, 6 AM $ 0.00378
+0.78%
$ 2.82 million $ 70,575
Oct 28, 5 AM $ 0.00375
-0.72%
$ 2.8 million $ 71,364
Oct 28, 4 AM $ 0.00378
+0.08%
$ 2.82 million $ 72,949
Oct 28, 3 AM $ 0.00377
-0.76%
$ 2.81 million $ 72,871
Oct 28, 2 AM $ 0.00381
-0.61%
$ 2.84 million $ 73,668
Oct 28, 1 AM $ 0.00383
-0.02%
$ 2.86 million $ 75,639
Oct 28, 12 AM $ 0.00383
+0.19%
$ 2.86 million $ 76,465
Oct 27, 11 PM $ 0.00382
-0.20%
$ 2.85 million $ 75,065
Oct 27, 10 PM $ 0.00384
-0.37%
$ 2.86 million $ 74,157
Oct 27, 9 PM $ 0.00385
-0.01%
$ 2.87 million $ 74,956
Oct 27, 8 PM $ 0.00386
-1.53%
$ 2.88 million $ 75,787
Oct 27, 7 PM $ 0.00393
-0.22%
$ 2.93 million $ 77,960
Oct 27, 6 PM $ 0.00394
+0.19%
$ 2.94 million $ 78,126
Oct 27, 5 PM $ 0.00394
+0.20%
$ 2.94 million $ 76,889