SAMA Historical Data

SAMA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.00392
+1.34%
$ 2.93 million $ 77,777
Oct 27, 3 PM $ 0.00388
+0.76%
$ 2.89 million $ 76,631
Oct 27, 2 PM $ 0.00385
-0.28%
$ 2.87 million $ 76,615
Oct 27, 11 AM $ 0.00339
+0.14%
$ 2.53 million $ 78,353
Oct 27, 10 AM $ 0.00339
+0.06%
$ 2.52 million $ 78,126
Oct 27, 9 AM $ 0.00339
-2.56%
$ 2.53 million $ 77,850
Oct 27, 8 AM $ 0.00348
-0.58%
$ 2.6 million $ 78,072
Oct 27, 5 AM $ 0.004
-0.05%
$ 2.99 million $ 79,502
Oct 27, 4 AM $ 0.004
-0.50%
$ 2.98 million $ 79,332
Oct 27, 3 AM $ 0.00402
+0.08%
$ 3 million $ 80,192
Oct 26, 11 PM $ 0.00398
-0.06%
$ 2.96 million $ 78,959
Oct 26, 10 PM $ 0.00398
+1.18%
$ 2.97 million $ 79,244
Oct 26, 9 PM $ 0.00394
+0.72%
$ 2.93 million $ 77,695
Oct 26, 7 PM $ 0.00389
+0.00%
$ -- $ 76,554
Oct 26, 6 PM $ 0.00389
+0.52%
$ 2.9 million $ 76,928
Oct 26, 5 PM $ 0.00387
-0.19%
$ 2.89 million $ 77,496
Oct 26, 3 PM $ 0.00394
+0.00%
$ -- $ 76,275
Oct 26, 2 PM $ 0.00394
-0.36%
$ 2.93 million $ 76,300
Oct 26, 1 PM $ 0.00395
+0.46%
$ 2.94 million $ 75,528
Oct 26, 12 PM $ 0.00393
+0.79%
$ 2.93 million $ 74,919
Oct 26, 11 AM $ 0.0039
+2.92%
$ 2.91 million $ 75,140
Oct 26, 10 AM $ 0.00379
-0.50%
$ 2.82 million $ 73,557
Oct 26, 9 AM $ 0.00381
+0.13%
$ 2.84 million $ 72,249
Oct 26, 5 AM $ 0.0033
+0.20%
$ 2.46 million $ 70,400
Oct 26, 4 AM $ 0.00329
-0.11%
$ 2.45 million $ 70,230
Oct 26, 3 AM $ 0.00329
-0.09%
$ 2.46 million $ 68,809
Oct 26, 2 AM $ 0.00329
-0.78%
$ 2.45 million $ 68,506
Oct 26, 1 AM $ 0.00332
-0.16%
$ 2.48 million $ 68,730
Oct 26, 12 AM $ 0.00332
-0.06%
$ 2.47 million $ 69,056
Oct 25, 11 PM $ 0.00333
-0.35%
$ 2.48 million $ 68,541
Oct 25, 10 PM $ 0.00334
+0.25%
$ 2.49 million $ 68,750
Oct 25, 9 PM $ 0.00333
+0.00%
$ 2.48 million $ 68,027
Oct 25, 7 PM $ 0.0033
+0.01%
$ 2.46 million $ 67,443
Oct 25, 6 PM $ 0.0033
+0.92%
$ 2.46 million $ 68,059
Oct 25, 5 PM $ 0.00327
-0.40%
$ 2.44 million $ 66,551
Oct 25, 1 PM $ 0.00333
+0.15%
$ 2.48 million $ 67,392
Oct 25, 12 PM $ 0.00332
+0.16%
$ 2.48 million $ 67,539
Oct 25, 11 AM $ 0.00332
+0.22%
$ 2.47 million $ 69,786
Oct 25, 10 AM $ 0.00331
+0.12%
$ 2.47 million $ 69,868
Oct 25, 9 AM $ 0.00331
+0.08%
$ 2.47 million $ 71,306
Oct 25, 8 AM $ 0.00331
+0.50%
$ 2.47 million $ 71,278
Oct 25, 7 AM $ 0.00329
-0.39%
$ 2.46 million $ 71,272
Oct 25, 6 AM $ 0.00331
+0.37%
$ 2.47 million $ 71,365
Oct 25, 5 AM $ 0.0033
-0.25%
$ 2.46 million $ 71,398
Oct 25, 4 AM $ 0.00331
+1.21%
$ 2.47 million $ 72,117
Oct 25, 3 AM $ 0.00327
-1.16%
$ 2.44 million $ 70,687
Oct 25, 2 AM $ 0.0033
-0.30%
$ 2.46 million $ 71,151
Oct 25, 1 AM $ 0.00331
+0.27%
$ 2.47 million $ 71,444
Oct 24, 8 PM $ 0.00333
+0.66%
$ 2.48 million $ 70,840
Oct 24, 7 PM $ 0.00331
+0.59%
$ 2.46 million $ 71,170