SAMA Historical Data

SAMA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.00329
+0.56%
$ 2.45 million $ 70,738
Oct 24, 5 PM $ 0.00327
+0.37%
$ 2.44 million $ 70,709
Oct 24, 4 PM $ 0.00325
-0.17%
$ 2.42 million $ 71,600
Oct 24, 3 PM $ 0.00326
+0.24%
$ 2.43 million $ 72,247
Oct 24, 2 PM $ 0.00325
-1.08%
$ 2.43 million $ 72,104
Oct 24, 1 PM $ 0.00328
-1.54%
$ 2.45 million $ 71,046
Oct 24, 12 PM $ 0.00333
+0.81%
$ 2.48 million $ 72,537
Oct 24, 11 AM $ 0.0033
+0.04%
$ 2.46 million $ 69,531
Oct 24, 10 AM $ 0.0033
+0.12%
$ 2.46 million $ 69,294
Oct 24, 6 AM $ 0.00334
-0.33%
$ 2.49 million $ 69,601
Oct 24, 5 AM $ 0.00336
+0.27%
$ 2.5 million $ 69,615
Oct 24, 4 AM $ 0.00333
+1.52%
$ 2.49 million $ 69,471
Oct 24, 2 AM $ 0.00325
+0.13%
$ 2.42 million $ 68,758
Oct 24, 1 AM $ 0.00324
+0.38%
$ 2.42 million $ 69,029
Oct 24, 12 AM $ 0.00323
-1.22%
$ 2.41 million $ 69,807
Oct 23, 11 PM $ 0.00328
+0.13%
$ 2.45 million $ 69,091
Oct 23, 10 PM $ 0.00328
+0.60%
$ 2.44 million $ 68,048
Oct 23, 9 PM $ 0.00326
-0.52%
$ 2.43 million $ 68,285
Oct 23, 8 PM $ 0.00327
+0.02%
$ 2.44 million $ 68,478
Oct 23, 7 PM $ 0.00327
-0.72%
$ 2.44 million $ 68,161
Oct 23, 6 PM $ 0.00329
-8.13%
$ 2.45 million $ 67,291
Oct 23, 5 PM $ 0.00358
+0.17%
$ 2.67 million $ 68,769
Oct 23, 4 PM $ 0.00355
+0.64%
$ 2.65 million $ 69,152
Oct 23, 3 PM $ 0.00352
+0.68%
$ 2.62 million $ 69,478
Oct 23, 2 PM $ 0.00349
-0.10%
$ 2.6 million $ 68,290
Oct 23, 1 PM $ 0.00349
-0.43%
$ 2.61 million $ 68,796
Oct 23, 12 PM $ 0.00351
-3.94%
$ 2.62 million $ 68,517
Oct 23, 11 AM $ 0.00366
-0.30%
$ 2.73 million $ 69,788
Oct 23, 10 AM $ 0.00367
-0.40%
$ 2.74 million $ 70,815
Oct 23, 9 AM $ 0.00369
-0.22%
$ 2.75 million $ 70,171
Oct 23, 8 AM $ 0.0037
+0.41%
$ 2.76 million $ 70,812
Oct 23, 7 AM $ 0.00369
-0.37%
$ 2.75 million $ 72,300
Oct 23, 3 AM $ 0.00365
+0.00%
$ -- $ 72,541
Oct 23, 2 AM $ 0.00365
-0.23%
$ 2.72 million $ 72,609
Oct 23, 1 AM $ 0.00366
+0.85%
$ 2.73 million $ 73,181
Oct 23, 12 AM $ 0.00362
-0.11%
$ 2.7 million $ 72,086
Oct 22, 11 PM $ 0.00362
+1.82%
$ 2.7 million $ 72,097
Oct 22, 10 PM $ 0.00355
-0.07%
$ 2.65 million $ 71,873
Oct 22, 9 PM $ 0.00355
-1.08%
$ 2.65 million $ 70,491
Oct 22, 6 PM $ 0.00363
-0.24%
$ 2.71 million $ 70,476
Oct 22, 4 PM $ 0.00319
+0.00%
$ 2.38 million $ 69,685
Oct 22, 3 PM $ 0.00319
-12.14%
$ 2.37 million $ 69,429
Oct 22, 2 PM $ 0.00362
-2.07%
$ 2.7 million $ 68,095
Oct 22, 12 PM $ 0.0031
-12.84%
$ 2.31 million $ 70,779
Oct 22, 11 AM $ 0.00356
+0.13%
$ 2.65 million $ 71,359
Oct 22, 10 AM $ 0.00354
-0.43%
$ 2.64 million $ 70,519
Oct 22, 8 AM $ 0.00355
+0.00%
$ -- $ 66,843
Oct 22, 7 AM $ 0.00354
-0.07%
$ 2.64 million $ 66,324
Oct 22, 6 AM $ 0.00355
-0.09%
$ 2.65 million $ 66,980
Oct 22, 5 AM $ 0.00355
-0.99%
$ 2.65 million $ 65,456