SAMA Historical Data

SAMA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.00355
-0.09%
$ 2.65 million $ 66,980
Oct 22, 5 AM $ 0.00355
-0.99%
$ 2.65 million $ 65,456
Oct 22, 4 AM $ 0.00359
+0.58%
$ 2.67 million $ 66,085
Oct 22, 2 AM $ 0.00358
+0.00%
$ -- $ 65,241
Oct 22, 1 AM $ 0.00358
+0.71%
$ 2.67 million $ 65,120
Oct 22, 12 AM $ 0.00356
-5.97%
$ 2.65 million $ 63,706
Oct 21, 11 PM $ 0.00378
-1.46%
$ 2.82 million $ 65,016
Oct 21, 10 PM $ 0.00385
+0.15%
$ 2.87 million $ 66,319
Oct 21, 6 PM $ 0.00388
-0.68%
$ 2.89 million $ 69,789
Oct 21, 5 PM $ 0.00391
-1.13%
$ 2.91 million $ 70,620
Oct 21, 4 PM $ 0.00345
+0.80%
$ 2.57 million $ 71,170
Oct 21, 3 PM $ 0.00342
+2.26%
$ 2.55 million $ 70,425
Oct 21, 2 PM $ 0.00332
+0.00%
$ 2.48 million $ 68,757
Oct 21, 1 PM $ 0.00416
+0.00%
$ -- $ 66,788
Oct 21, 12 PM $ 0.0042
+0.19%
$ 3.13 million $ 66,915
Oct 21, 8 AM $ 0.00361
-0.73%
$ 2.69 million $ 66,646
Oct 21, 7 AM $ 0.00364
-0.07%
$ 2.71 million $ 66,687
Oct 21, 4 AM $ 0.00361
-0.88%
$ 2.69 million $ 64,162
Oct 21, 3 AM $ 0.00365
-0.03%
$ 2.72 million $ 66,194
Oct 21, 2 AM $ 0.00365
-0.79%
$ 2.72 million $ 66,538
Oct 21, 1 AM $ 0.00367
-1.20%
$ 2.74 million $ 67,874
Oct 21, 12 AM $ 0.00373
+0.45%
$ 2.78 million $ 67,782
Oct 20, 11 PM $ 0.00371
+0.04%
$ 2.77 million $ 68,002
Oct 20, 10 PM $ 0.00371
-0.46%
$ 2.76 million $ 66,926
Oct 20, 9 PM $ 0.00372
-0.03%
$ 2.78 million $ 68,402
Oct 20, 8 PM $ 0.00372
+0.32%
$ 2.78 million $ 68,185
Oct 20, 5 PM $ 0.00366
+0.43%
$ 2.73 million $ 65,831
Oct 20, 4 PM $ 0.00364
-14.80%
$ 2.71 million $ 67,463
Oct 20, 2 PM $ 0.00374
+0.00%
$ -- $ 69,170
Oct 20, 9 AM $ 0.00434
+1.25%
$ 3.24 million $ 67,183
Oct 20, 8 AM $ 0.00431
-1.05%
$ 3.22 million $ 67,942
Oct 20, 5 AM $ 0.00435
+0.17%
$ 3.24 million $ 70,844
Oct 20, 4 AM $ 0.00432
+1.34%
$ 3.22 million $ 71,900
Oct 20, 3 AM $ 0.0037
+0.00%
$ 2.76 million $ 71,364
Oct 20, 2 AM $ 0.00421
+0.75%
$ 3.14 million $ 69,387
Oct 20, 1 AM $ 0.00421
-0.40%
$ 3.14 million $ 68,266
Oct 20, 12 AM $ 0.00423
+13.96%
$ 3.15 million $ 68,115
Oct 19, 11 PM $ 0.00371
-1.38%
$ 2.77 million $ 68,380
Oct 19, 10 PM $ 0.00377
+0.85%
$ 2.81 million $ 69,902
Oct 19, 8 PM $ 0.0037
+0.00%
$ -- $ 68,698
Oct 19, 7 PM $ 0.0037
-0.25%
$ 2.76 million $ 68,486
Oct 19, 6 PM $ 0.0037
-0.07%
$ 2.76 million $ 68,701
Oct 19, 4 PM $ 0.00368
-0.01%
$ 2.74 million $ 68,167
Oct 19, 3 PM $ 0.00368
-0.25%
$ 2.74 million $ 67,932
Oct 19, 2 PM $ 0.00369
+1.78%
$ 2.75 million $ 69,276
Oct 19, 1 PM $ 0.00361
+0.69%
$ 2.69 million $ 68,337
Oct 19, 10 AM $ 0.00382
+0.33%
$ 2.85 million $ 68,365
Oct 19, 9 AM $ 0.0038
+0.00%
$ 2.83 million $ 69,937
Oct 19, 8 AM $ 0.00431
-0.53%
$ 3.21 million $ 68,033
Oct 19, 6 AM $ 0.00382
-0.51%
$ 2.85 million $ 67,382