SAMA Historical Data

SAMA Page 64
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.00382
-0.51%
$ 2.85 million $ 67,382
Oct 19, 5 AM $ 0.00383
-0.12%
$ 2.86 million $ 66,695
Oct 19, 4 AM $ 0.00383
+0.03%
$ 2.86 million $ 66,185
Oct 19, 12 AM $ 0.00378
+0.26%
$ 2.82 million $ 68,240
Oct 18, 11 PM $ 0.00378
-0.72%
$ 2.81 million $ 68,558
Oct 18, 10 PM $ 0.0038
-0.24%
$ 2.83 million $ 69,560
Oct 18, 6 PM $ 0.00382
-0.07%
$ 2.84 million $ 69,727
Oct 18, 5 PM $ 0.00381
+0.25%
$ 2.84 million $ 69,903
Oct 18, 4 PM $ 0.0038
-0.46%
$ 2.83 million $ 67,373
Oct 18, 2 PM $ 0.00382
+0.36%
$ 2.85 million $ 66,818
Oct 18, 1 PM $ 0.00381
-0.13%
$ 2.84 million $ 66,217
Oct 18, 12 PM $ 0.00381
+0.10%
$ 2.84 million $ 67,154
Oct 18, 11 AM $ 0.00381
-0.02%
$ 2.84 million $ 67,294
Oct 18, 10 AM $ 0.00381
+0.20%
$ 2.84 million $ 67,477
Oct 18, 8 AM $ 0.00388
+0.09%
$ 2.89 million $ 66,546
Oct 18, 7 AM $ 0.00387
+0.79%
$ 2.89 million $ 66,921
Oct 18, 6 AM $ 0.00384
-0.09%
$ 2.86 million $ 67,806
Oct 18, 5 AM $ 0.00384
+0.93%
$ 2.86 million $ 68,970
Oct 18, 4 AM $ 0.0038
-0.38%
$ 2.83 million $ 69,068
Oct 18, 2 AM $ 0.00382
-0.47%
$ 2.85 million $ 68,654
Oct 18, 1 AM $ 0.00384
+0.53%
$ 2.86 million $ 67,970
Oct 18, 12 AM $ 0.00382
+0.47%
$ 2.85 million $ 67,720
Oct 17, 10 PM $ 0.00382
-0.01%
$ 2.85 million $ 66,534
Oct 17, 9 PM $ 0.00382
+0.36%
$ 2.85 million $ 68,193
Oct 17, 8 PM $ 0.00381
+0.82%
$ 2.84 million $ 69,377
Oct 17, 7 PM $ 0.00377
-0.25%
$ 2.81 million $ 68,565
Oct 17, 6 PM $ 0.00378
+0.72%
$ 2.82 million $ 69,707
Oct 17, 5 PM $ 0.00375
+0.34%
$ 2.79 million $ 69,332
Oct 17, 4 PM $ 0.00374
-0.04%
$ 2.79 million $ 69,830
Oct 17, 3 PM $ 0.00374
+0.04%
$ 2.78 million $ 69,099
Oct 17, 2 PM $ 0.00374
-0.12%
$ 2.79 million $ 68,314
Oct 17, 1 PM $ 0.00372
-0.39%
$ 2.77 million $ 69,427
Oct 17, 12 PM $ 0.00374
+0.49%
$ 2.79 million $ 70,278
Oct 17, 11 AM $ 0.00373
+0.53%
$ 2.78 million $ 70,032
Oct 17, 10 AM $ 0.00422
+0.00%
$ -- $ 69,162
Oct 17, 9 AM $ 0.00423
+1.10%
$ 3.15 million $ 69,191
Oct 17, 8 AM $ 0.00419
-1.93%
$ 3.13 million $ 69,086
Oct 17, 5 AM $ 0.0044
-0.32%
$ 3.28 million $ 72,401
Oct 17, 4 AM $ 0.00442
-1.64%
$ 3.3 million $ 70,554
Oct 17, 1 AM $ 0.00447
-0.41%
$ 3.33 million $ 73,217
Oct 17, 12 AM $ 0.00446
+0.11%
$ 3.32 million $ 72,940
Oct 16, 11 PM $ 0.00442
+0.39%
$ 3.3 million $ 71,920
Oct 16, 10 PM $ 0.00443
-0.92%
$ 3.3 million $ 70,347
Oct 16, 9 PM $ 0.00451
+1.02%
$ 3.36 million $ 70,390
Oct 16, 8 PM $ 0.0045
-0.93%
$ 3.35 million $ 70,004
Oct 16, 7 PM $ 0.00452
-0.97%
$ 3.37 million $ 70,412
Oct 16, 6 PM $ 0.00456
-0.08%
$ 3.4 million $ 70,061
Oct 16, 5 PM $ 0.00399
+0.32%
$ 2.97 million $ 70,441
Oct 16, 4 PM $ 0.00394
+0.32%
$ 2.93 million $ 70,734
Oct 16, 3 PM $ 0.00465
-1.38%
$ 3.47 million $ 73,732