SAMA Historical Data

SAMA Page 65
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.00472
+0.35%
$ 3.52 million $ 73,859
Oct 16, 1 PM $ 0.00473
+0.31%
$ 3.52 million $ 72,859
Oct 16, 12 PM $ 0.00472
-0.53%
$ 3.52 million $ 72,900
Oct 16, 11 AM $ 0.00475
-0.02%
$ 3.54 million $ 73,015
Oct 16, 10 AM $ 0.00475
+0.66%
$ 3.54 million $ 72,890
Oct 16, 9 AM $ 0.0047
+16.04%
$ 3.5 million $ 71,747
Oct 16, 8 AM $ 0.00404
-0.52%
$ 3.02 million $ 70,873
Oct 16, 7 AM $ 0.00407
-0.04%
$ 3.03 million $ 69,638
Oct 16, 6 AM $ 0.00409
+1.75%
$ 3.05 million $ 71,249
Oct 16, 5 AM $ 0.00404
-1.14%
$ 3.01 million $ 72,374
Oct 15, 11 PM $ 0.00459
-0.62%
$ 3.42 million $ 72,912
Oct 15, 10 PM $ 0.00462
+0.60%
$ 3.45 million $ 72,809
Oct 15, 9 PM $ 0.00461
-0.01%
$ 3.43 million $ 71,626
Oct 15, 5 PM $ 0.00404
-0.39%
$ 3.01 million $ 70,867
Oct 15, 4 PM $ 0.00402
+0.67%
$ 3 million $ 71,599
Oct 15, 3 PM $ 0.00401
-13.39%
$ 2.99 million $ 70,079
Oct 15, 2 PM $ 0.00466
-0.67%
$ 3.47 million $ 70,684
Oct 15, 1 PM $ 0.0047
-1.48%
$ 3.5 million $ 72,720
Oct 15, 8 AM $ 0.00422
+0.62%
$ 3.15 million $ 76,281
Oct 15, 7 AM $ 0.00418
+1.12%
$ 3.12 million $ 75,161
Oct 15, 6 AM $ 0.00414
-1.13%
$ 3.09 million $ 73,695
Oct 15, 5 AM $ 0.00419
+0.20%
$ 3.12 million $ 72,900
Oct 15, 4 AM $ 0.00414
-0.45%
$ 3.09 million $ 72,235
Oct 15, 3 AM $ 0.00413
+0.00%
$ 3.08 million $ 71,738
Oct 15, 2 AM $ 0.00483
+0.91%
$ 3.6 million $ 72,219
Oct 15, 1 AM $ 0.00477
+0.63%
$ 3.56 million $ 72,846
Oct 15, 12 AM $ 0.00474
-0.90%
$ 3.54 million $ 73,707
Oct 14, 11 PM $ 0.00479
-0.49%
$ 3.57 million $ 72,774
Oct 14, 10 PM $ 0.0048
+0.69%
$ 3.58 million $ 72,432
Oct 14, 9 PM $ 0.00476
-0.69%
$ 3.55 million $ 73,040
Oct 14, 8 PM $ 0.0048
+1.04%
$ 3.58 million $ 73,513
Oct 14, 7 PM $ 0.00478
-0.01%
$ 3.57 million $ 75,388
Oct 14, 6 PM $ 0.00419
+0.86%
$ 3.12 million $ 73,376
Oct 14, 5 PM $ 0.00414
-1.15%
$ 3.09 million $ 74,533
Oct 14, 4 PM $ 0.0048
+2.28%
$ 3.58 million $ 74,394
Oct 14, 3 PM $ 0.00466
+0.49%
$ 3.47 million $ 72,934
Oct 14, 2 PM $ 0.00407
+1.62%
$ 3.03 million $ 73,051
Oct 14, 1 PM $ 0.00403
+0.10%
$ 3.01 million $ 71,000
Oct 14, 12 PM $ 0.004
+0.00%
$ 2.98 million $ 72,992
Oct 14, 10 AM $ 0.00393
-2.35%
$ 2.93 million $ 71,775
Oct 14, 8 AM $ 0.00469
+1.55%
$ 3.45 million $ 73,603
Oct 14, 7 AM $ 0.00459
-0.42%
$ 3.45 million $ 73,366
Oct 14, 6 AM $ 0.00465
+13.08%
$ 3.47 million $ 73,615
Oct 14, 5 AM $ 0.00411
-0.72%
$ 3.07 million $ 73,715
Oct 14, 4 AM $ 0.00482
-0.90%
$ 3.6 million $ 74,605
Oct 14, 3 AM $ 0.00486
+0.48%
$ 3.62 million $ 74,950
Oct 14, 2 AM $ 0.00422
-1.64%
$ 3.14 million $ 77,338
Oct 14, 1 AM $ 0.00427
-1.14%
$ 3.18 million $ 78,689
Oct 14, 12 AM $ 0.00494
+0.96%
$ 3.68 million $ 80,704
Oct 13, 11 PM $ 0.0049
-1.01%
$ 3.65 million $ 80,756