SAMA Historical Data

SAMA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.00495
+0.66%
$ 3.69 million $ 80,530
Oct 13, 8 PM $ 0.00492
-0.08%
$ 3.67 million $ 77,366
Oct 13, 7 PM $ 0.00493
+0.44%
$ 3.68 million $ 77,600
Oct 13, 6 PM $ 0.00487
+0.17%
$ 3.63 million $ 78,030
Oct 13, 5 PM $ 0.00489
+0.74%
$ 3.64 million $ 77,551
Oct 13, 4 PM $ 0.00484
+1.06%
$ 3.61 million $ 77,805
Oct 13, 3 PM $ 0.00481
+1.12%
$ 3.58 million $ 79,366
Oct 13, 2 PM $ 0.00476
+13.11%
$ 3.55 million $ 78,442
Oct 13, 1 PM $ 0.00418
-0.41%
$ 3.11 million $ 80,065
Oct 13, 12 PM $ 0.00476
-0.07%
$ 3.55 million $ 78,543
Oct 13, 11 AM $ 0.00474
-1.72%
$ 3.54 million $ 78,667
Oct 13, 10 AM $ 0.00416
+0.06%
$ 3.1 million $ 78,867
Oct 13, 9 AM $ 0.00416
-0.37%
$ 3.1 million $ 78,868
Oct 13, 8 AM $ 0.00417
+0.01%
$ 3.11 million $ 77,478
Oct 13, 7 AM $ 0.00417
-0.06%
$ 3.11 million $ 78,006
Oct 13, 6 AM $ 0.00415
+0.09%
$ 3.09 million $ 78,724
Oct 13, 3 AM $ 0.00414
-0.55%
$ 3.09 million $ 79,626
Oct 13, 2 AM $ 0.0042
+0.63%
$ 3.13 million $ 79,240
Oct 13, 1 AM $ 0.00478
-0.65%
$ 3.56 million $ 77,730
Oct 13, 12 AM $ 0.00478
+0.36%
$ 3.56 million $ 77,468
Oct 12, 11 PM $ 0.00479
-0.29%
$ 3.57 million $ 77,965
Oct 12, 10 PM $ 0.00477
-0.38%
$ 3.56 million $ 77,512
Oct 12, 9 PM $ 0.00479
-0.42%
$ 3.57 million $ 75,813
Oct 12, 8 PM $ 0.00481
+0.97%
$ 3.59 million $ 75,843
Oct 12, 7 PM $ 0.00474
+0.51%
$ 3.53 million $ 75,217
Oct 12, 6 PM $ 0.00472
-0.75%
$ 3.52 million $ 74,792
Oct 12, 5 PM $ 0.00479
+1.17%
$ 3.57 million $ 73,973
Oct 12, 4 PM $ 0.00478
+2.46%
$ 3.56 million $ 73,580
Oct 12, 3 PM $ 0.00462
+10.54%
$ 3.44 million $ 70,625
Oct 12, 2 PM $ 0.00409
+2.87%
$ 3.05 million $ 69,563
Oct 12, 9 AM $ 0.00454
-1.48%
$ 3.38 million $ 66,717
Oct 12, 8 AM $ 0.00461
+1.04%
$ 3.44 million $ 66,395
Oct 12, 7 AM $ 0.00456
-0.29%
$ 3.4 million $ 65,249
Oct 12, 5 AM $ 0.00394
-0.44%
$ 2.94 million $ 64,774
Oct 12, 4 AM $ 0.00399
+0.06%
$ 2.97 million $ 65,035
Oct 12, 3 AM $ 0.00397
+1.61%
$ 2.96 million $ 64,533
Oct 12, 2 AM $ 0.00394
+0.20%
$ 2.94 million $ 63,633
Oct 12, 1 AM $ 0.00394
-11.57%
$ 2.93 million $ 63,867
Oct 12, 12 AM $ 0.00448
-0.64%
$ 3.34 million $ 62,968
Oct 11, 11 PM $ 0.00455
+15.31%
$ 3.39 million $ 63,795
Oct 11, 10 PM $ 0.00395
+0.36%
$ 2.95 million $ 64,491
Oct 11, 9 PM $ 0.00394
-10.81%
$ 2.94 million $ 64,500
Oct 11, 8 PM $ 0.00443
-1.24%
$ 3.3 million $ 63,111
Oct 11, 7 PM $ 0.00456
-0.21%
$ 3.4 million $ 66,147
Oct 11, 6 PM $ 0.00459
-0.68%
$ 3.42 million $ 66,742
Oct 11, 5 PM $ 0.00464
-0.06%
$ 3.46 million $ 67,301
Oct 11, 3 PM $ 0.00466
+0.00%
$ 3.48 million $ 66,187
Oct 11, 2 PM $ 0.00467
-1.06%
$ 3.48 million $ 66,118
Oct 11, 1 PM $ 0.00474
+0.15%
$ 3.53 million $ 66,115
Oct 11, 12 PM $ 0.00473
-0.57%
$ 3.53 million $ 65,256