SAMA Historical Data

SAMA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.00412
+0.83%
$ 3.07 million $ 65,795
Oct 11, 10 AM $ 0.00409
-1.17%
$ 3.05 million $ 65,891
Oct 11, 9 AM $ 0.00415
-12.23%
$ 3.09 million $ 65,806
Oct 11, 8 AM $ 0.00472
+1.90%
$ 3.52 million $ 66,113
Oct 11, 7 AM $ 0.00461
-1.03%
$ 3.43 million $ 65,588
Oct 11, 6 AM $ 0.00463
-0.87%
$ 3.45 million $ 66,224
Oct 11, 5 AM $ 0.0047
+14.14%
$ 3.5 million $ 66,196
Oct 11, 4 AM $ 0.00409
+0.34%
$ 3.05 million $ 65,540
Oct 11, 3 AM $ 0.00405
-14.40%
$ 3.02 million $ 64,801
Oct 11, 2 AM $ 0.00477
+3.15%
$ 3.56 million $ 64,543
Oct 11, 1 AM $ 0.0046
-3.43%
$ 3.43 million $ 62,028
Oct 11, 12 AM $ 0.00475
+15.01%
$ 3.54 million $ 66,337
Oct 10, 11 PM $ 0.00415
+0.88%
$ 3.09 million $ 66,755
Oct 10, 10 PM $ 0.00412
-0.81%
$ 3.07 million $ 66,428
Oct 10, 9 PM $ 0.00412
-15.36%
$ 3.07 million $ 66,519
Oct 10, 8 PM $ 0.00491
+0.56%
$ 3.66 million $ 69,902
Oct 10, 7 PM $ 0.0049
-1.25%
$ 3.65 million $ 69,989
Oct 10, 6 PM $ 0.00495
-1.66%
$ 3.69 million $ 70,116
Oct 10, 5 PM $ 0.00501
-0.48%
$ 3.74 million $ 70,192
Oct 10, 4 PM $ 0.00506
+0.99%
$ 3.77 million $ 70,130
Oct 10, 3 PM $ 0.00502
-5.91%
$ 3.74 million $ 70,969
Oct 10, 1 PM $ 0.00474
+1.49%
$ 3.53 million $ 76,046
Oct 10, 12 PM $ 0.0047
-0.19%
$ 3.51 million $ 75,830
Oct 10, 11 AM $ 0.00469
-0.70%
$ 3.5 million $ 76,987
Oct 10, 10 AM $ 0.00469
+1.07%
$ 3.5 million $ 77,385
Oct 10, 9 AM $ 0.00465
-1.63%
$ 3.47 million $ 78,687
Oct 10, 8 AM $ 0.00472
+0.66%
$ 3.52 million $ 78,733
Oct 10, 7 AM $ 0.00471
+0.08%
$ 3.51 million $ 79,388
Oct 10, 6 AM $ 0.00472
+0.33%
$ 3.52 million $ 80,101
Oct 10, 5 AM $ 0.0047
-0.27%
$ 3.5 million $ 80,473
Oct 10, 3 AM $ 0.00477
+1.63%
$ 3.55 million $ 82,627
Oct 10, 2 AM $ 0.00469
-1.46%
$ 3.5 million $ 82,353
Oct 10, 1 AM $ 0.00476
-0.07%
$ 3.55 million $ 82,681
Oct 10, 12 AM $ 0.00476
+0.94%
$ 3.55 million $ 81,174
Oct 9, 11 PM $ 0.00472
+0.70%
$ 3.52 million $ 79,152
Oct 9, 9 PM $ 0.00467
+0.03%
$ 3.48 million $ 79,090
Oct 9, 8 PM $ 0.00468
+0.16%
$ 3.49 million $ 77,026
Oct 9, 7 PM $ 0.00468
+0.05%
$ 3.49 million $ 77,418
Oct 9, 6 PM $ 0.00464
-0.43%
$ 3.46 million $ 76,851
Oct 9, 5 PM $ 0.00468
+1.05%
$ 3.49 million $ 76,648
Oct 9, 4 PM $ 0.00529
-1.93%
$ 3.94 million $ 75,554
Oct 9, 3 PM $ 0.00538
+0.01%
$ 4.01 million $ 76,399
Oct 9, 2 PM $ 0.00536
-1.07%
$ 4 million $ 78,293
Oct 9, 1 PM $ 0.00544
-0.34%
$ 4.05 million $ 78,914
Oct 9, 12 PM $ 0.00542
-0.39%
$ 4.04 million $ 81,295
Oct 9, 11 AM $ 0.00542
+0.45%
$ 4.04 million $ 82,097
Oct 9, 10 AM $ 0.00539
+0.00%
$ 4.02 million $ 81,485
Oct 9, 8 AM $ 0.00543
-1.86%
$ 4.05 million $ 81,194
Oct 9, 7 AM $ 0.00555
-0.43%
$ 4.14 million $ 81,242
Oct 9, 6 AM $ 0.00558
-0.93%
$ 4.16 million $ 80,708