SAMA Historical Data

SAMA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00558
-0.93%
$ 4.16 million $ 80,708
Oct 9, 5 AM $ 0.00563
+0.62%
$ 4.19 million $ 81,247
Oct 9, 4 AM $ 0.00559
+0.54%
$ 4.17 million $ 80,173
Oct 9, 3 AM $ 0.00555
-0.49%
$ 4.14 million $ 80,662
Oct 9, 2 AM $ 0.00559
+0.85%
$ 4.17 million $ 78,762
Oct 9, 12 AM $ 0.00568
-0.13%
$ 4.23 million $ 81,641
Oct 8, 11 PM $ 0.00568
-0.70%
$ 4.24 million $ 81,621
Oct 8, 10 PM $ 0.00569
-0.30%
$ 4.25 million $ 82,151
Oct 8, 9 PM $ 0.0057
+0.00%
$ 4.25 million $ 90,552
Oct 8, 8 PM $ 0.00567
+0.60%
$ 4.23 million $ 90,333
Oct 8, 7 PM $ 0.00563
-0.44%
$ 4.2 million $ 90,921
Oct 8, 6 PM $ 0.00565
+12.68%
$ 4.21 million $ 91,014
Oct 8, 5 PM $ 0.00504
-3.80%
$ 3.76 million $ 92,934
Oct 8, 4 PM $ 0.00566
-0.27%
$ 4.22 million $ 85,814
Oct 8, 3 PM $ 0.00565
+0.22%
$ 4.21 million $ 86,000
Oct 8, 2 PM $ 0.00565
-1.48%
$ 4.21 million $ 85,914
Oct 8, 10 AM $ 0.00571
+0.11%
$ 4.25 million $ 87,737
Oct 8, 8 AM $ 0.00499
+0.98%
$ 3.72 million $ 87,336
Oct 8, 7 AM $ 0.00493
+0.00%
$ 3.68 million $ 87,936
Oct 8, 6 AM $ 0.00493
-0.11%
$ 3.67 million $ 87,220
Oct 8, 5 AM $ 0.00493
+2.37%
$ 3.67 million $ 88,028
Oct 8, 4 AM $ 0.00482
-7.61%
$ 3.59 million $ 89,925
Oct 8, 3 AM $ 0.00569
-4.22%
$ 4.24 million $ 89,464
Oct 8, 2 AM $ 0.00524
-0.05%
$ 3.91 million $ 82,593
Oct 8, 1 AM $ 0.00525
+0.11%
$ 3.91 million $ 82,136
Oct 8, 12 AM $ 0.00525
+0.87%
$ 3.91 million $ 81,059
Oct 7, 11 PM $ 0.00522
-1.18%
$ 3.89 million $ 82,274
Oct 7, 10 PM $ 0.00528
+0.50%
$ 3.94 million $ 81,982
Oct 7, 8 PM $ 0.00526
+0.00%
$ 3.92 million $ 79,533
Oct 7, 7 PM $ 0.00526
+0.87%
$ 3.92 million $ 79,623
Oct 7, 6 PM $ 0.0052
-0.18%
$ 3.88 million $ 80,025
Oct 7, 5 PM $ 0.00523
-0.68%
$ 3.9 million $ 79,720
Oct 7, 4 PM $ 0.00528
+0.69%
$ 3.94 million $ 80,054
Oct 7, 3 PM $ 0.00524
-2.58%
$ 3.91 million $ 80,549
Oct 7, 2 PM $ 0.0054
-2.24%
$ 4.02 million $ 81,698
Oct 7, 1 PM $ 0.00551
-0.18%
$ 4.11 million $ 82,644
Oct 7, 12 PM $ 0.00552
+0.64%
$ 4.11 million $ 81,951
Oct 7, 11 AM $ 0.00546
+0.02%
$ 4.07 million $ 82,736
Oct 7, 10 AM $ 0.00546
+0.12%
$ 4.07 million $ 82,411
Oct 7, 9 AM $ 0.00545
+0.17%
$ 4.06 million $ 82,628
Oct 7, 8 AM $ 0.00544
-0.50%
$ 4.05 million $ 82,023
Oct 7, 7 AM $ 0.00547
+0.00%
$ 4.08 million $ 80,258
Oct 7, 6 AM $ 0.00547
-0.65%
$ 4.08 million $ 79,813
Oct 7, 5 AM $ 0.00552
+0.41%
$ 4.12 million $ 79,532
Oct 7, 4 AM $ 0.0055
+0.65%
$ 4.1 million $ 79,013
Oct 7, 3 AM $ 0.00545
-0.06%
$ 4.06 million $ 79,027
Oct 7, 2 AM $ 0.00546
+0.46%
$ 4.07 million $ 78,631
Oct 7, 1 AM $ 0.00542
-0.14%
$ 4.04 million $ 78,120
Oct 7, 12 AM $ 0.00543
-0.61%
$ 4.05 million $ 77,383
Oct 6, 11 PM $ 0.00546
+0.13%
$ 4.07 million $ 77,522