SAMA Historical Data

SAMA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.00546
+0.13%
$ 4.07 million $ 77,522
Oct 6, 10 PM $ 0.00545
-0.17%
$ 4.06 million $ 77,873
Oct 6, 9 PM $ 0.00547
-0.68%
$ 4.08 million $ 78,186
Oct 6, 8 PM $ 0.00551
-0.45%
$ 4.11 million $ 79,239
Oct 6, 7 PM $ 0.00628
+0.28%
$ 4.68 million $ 80,280
Oct 6, 6 PM $ 0.00624
+0.11%
$ 4.65 million $ 80,271
Oct 6, 5 PM $ 0.00623
-0.29%
$ 4.64 million $ 79,744
Oct 6, 3 PM $ 0.00626
+0.85%
$ 4.67 million $ 77,946
Oct 6, 2 PM $ 0.00622
+0.74%
$ 4.64 million $ 76,666
Oct 6, 1 PM $ 0.00615
+0.16%
$ 4.58 million $ 83,365
Oct 6, 12 PM $ 0.00613
+0.29%
$ 4.57 million $ 84,149
Oct 6, 11 AM $ 0.00611
-0.37%
$ 4.55 million $ 83,275
Oct 6, 10 AM $ 0.00614
+0.27%
$ 4.57 million $ 82,589
Oct 6, 4 AM $ 0.00526
-0.16%
$ 3.92 million $ 82,018
Oct 6, 3 AM $ 0.00526
+0.15%
$ 3.92 million $ 81,592
Oct 6, 2 AM $ 0.00526
+0.41%
$ 3.92 million $ 78,120
Oct 5, 8 PM $ 0.00595
+0.00%
$ 4.43 million $ 81,050
Oct 5, 2 PM $ 0.00525
+0.07%
$ 3.92 million $ 82,484
Oct 5, 1 PM $ 0.00525
+0.77%
$ 3.91 million $ 82,249
Oct 5, 12 PM $ 0.00521
-0.77%
$ 3.89 million $ 81,764
Oct 5, 11 AM $ 0.00526
+0.18%
$ 3.92 million $ 81,645
Oct 5, 10 AM $ 0.00526
+0.33%
$ 3.92 million $ 81,882
Oct 5, 9 AM $ 0.00524
-0.34%
$ 3.91 million $ 81,890
Oct 5, 8 AM $ 0.00525
-0.23%
$ 3.92 million $ 82,426
Oct 5, 7 AM $ 0.00525
+0.01%
$ 3.91 million $ 83,018
Oct 5, 6 AM $ 0.00526
+0.47%
$ 3.92 million $ 81,713
Oct 5, 5 AM $ 0.00523
-0.89%
$ 3.9 million $ 83,392
Oct 5, 4 AM $ 0.00528
+1.12%
$ 3.94 million $ 83,958
Oct 5, 3 AM $ 0.00524
-0.25%
$ 3.91 million $ 84,569
Oct 5, 2 AM $ 0.00525
+1.15%
$ 3.91 million $ 84,968
Oct 5, 1 AM $ 0.00519
+0.22%
$ 3.87 million $ 85,789
Oct 5, 12 AM $ 0.00518
-0.09%
$ 3.86 million $ 86,513
Oct 4, 11 PM $ 0.00518
+0.19%
$ 3.86 million $ 84,413
Oct 4, 10 PM $ 0.00518
-0.13%
$ 3.86 million $ 83,228
Oct 4, 8 PM $ 0.00513
+0.41%
$ 3.83 million $ 87,743
Oct 4, 7 PM $ 0.00511
+0.44%
$ 3.81 million $ 87,645
Oct 4, 6 PM $ 0.00509
-0.47%
$ 3.8 million $ 85,490
Oct 4, 2 PM $ 0.00529
+0.00%
$ 3.95 million $ 83,921
Oct 4, 1 PM $ 0.00528
-0.10%
$ 3.93 million $ 84,133
Oct 4, 9 AM $ 0.00563
+0.00%
$ 4.2 million $ 82,362
Oct 4, 8 AM $ 0.00563
-1.13%
$ 4.2 million $ 4,230
Oct 4, 6 AM $ 0.00526
+0.00%
$ 3.92 million $ 77,871
Oct 4, 12 AM $ 0.00606
+0.34%
$ 4.52 million $ 76,604
Oct 3, 11 PM $ 0.00604
-0.39%
$ 4.5 million $ 76,827
Oct 3, 10 PM $ 0.00607
-0.18%
$ 4.52 million $ 76,648
Oct 3, 8 PM $ 0.00606
-0.06%
$ 4.52 million $ 75,569
Oct 3, 7 PM $ 0.00607
+0.73%
$ 4.52 million $ 76,870
Oct 3, 6 PM $ 0.00601
+0.46%
$ 4.48 million $ 76,308
Oct 3, 5 PM $ 0.00599
-0.45%
$ 4.47 million $ 77,695
Oct 3, 4 PM $ 0.00526
+0.36%
$ 3.92 million $ 78,081