SAMA Historical Data

SAMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 38,602
Apr 4, 10 PM $ 0.00104
-0.47%
$ 1.04 million $ 38,438
Apr 4, 9 PM $ 0.00105
+0.92%
$ 1.05 million $ 37,915
Apr 4, 8 PM $ 0.00104
-0.36%
$ 1.04 million $ 37,754
Apr 4, 7 PM $ 0.00104
+0.41%
$ 1.04 million $ 37,575
Apr 4, 2 PM $ 0.0009
-0.06%
$ 900,216 $ 39,209
Apr 4, 1 PM $ 0.000899
+0.51%
$ 898,792 $ 39,079
Apr 4, 12 PM $ 0.000896
-0.61%
$ 895,913 $ 38,676
Apr 4, 7 AM $ 0.000893
-0.48%
$ 892,573 $ 38,713
Apr 4, 6 AM $ 0.000896
-0.93%
$ 895,835 $ 38,803
Apr 4, 5 AM $ 0.000901
+0.72%
$ 900,716 $ 38,568
Apr 4, 4 AM $ 0.000892
-0.07%
$ 891,721 $ 39,278
Apr 4, 3 AM $ 0.000897
+0.34%
$ 896,505 $ 38,717
Apr 4, 2 AM $ 0.000893
-0.12%
$ 893,298 $ 37,896
Apr 4, 1 AM $ 0.000895
-0.04%
$ 895,374 $ 38,028
Apr 4, 12 AM $ 0.000896
-1.02%
$ 895,834 $ 37,951
Apr 3, 11 PM $ 0.000904
+0.19%
$ 904,421 $ 38,064
Apr 3, 10 PM $ 0.000903
+0.91%
$ 902,882 $ 37,949
Apr 3, 9 PM $ 0.000895
-0.95%
$ 895,495 $ 37,475
Apr 3, 8 PM $ 0.000903
-0.06%
$ 903,082 $ 37,718
Apr 3, 7 PM $ 0.000903
+0.34%
$ 902,523 $ 38,130
Apr 3, 6 PM $ 0.000898
+0.26%
$ 897,728 $ 37,211
Apr 3, 5 PM $ 0.000894
-0.20%
$ 894,035 $ 36,977
Apr 3, 4 PM $ 0.000896
-0.47%
$ 896,012 $ 37,137
Apr 3, 3 PM $ 0.0009
+0.62%
$ 900,113 $ 37,246
Apr 3, 2 PM $ 0.000894
-0.24%
$ 894,065 $ 37,333
Apr 3, 1 PM $ 0.000895
-0.04%
$ 895,330 $ 36,914
Apr 3, 12 PM $ 0.000896
-0.42%
$ 895,868 $ 36,476
Apr 3, 11 AM $ 0.000897
-0.88%
$ 897,129 $ 36,164
Apr 3, 10 AM $ 0.000901
-1.73%
$ 901,291 $ 35,985
Apr 3, 6 AM $ 0.000898
-0.07%
$ 897,984 $ 36,282
Apr 3, 5 AM $ 0.000901
+0.54%
$ 900,570 $ 36,015
Apr 3, 4 AM $ 0.000893
-0.25%
$ 893,231 $ 35,791
Apr 3, 3 AM $ 0.000893
-0.65%
$ 892,712 $ 35,181
Apr 2, 9 PM $ 0.00103
-0.20%
$ 1.03 million $ 37,347
Apr 2, 8 PM $ 0.00104
-0.78%
$ 1.04 million $ 37,730
Apr 2, 7 PM $ 0.00104
+16.00%
$ 1.04 million $ 37,662
Apr 2, 6 PM $ 0.0009
+0.25%
$ 899,517 $ 37,750
Apr 2, 5 PM $ 0.000897
-0.73%
$ 897,266 $ 38,370
Apr 2, 4 PM $ 0.000906
+1.07%
$ 906,161 $ 38,650
Apr 2, 3 PM $ 0.000894
-0.68%
$ 893,851 $ 37,366
Apr 2, 2 PM $ 0.000896
+0.62%
$ 896,294 $ 37,849
Apr 2, 1 PM $ 0.000889
-0.32%
$ 889,139 $ 37,003
Apr 2, 10 AM $ 0.000889
-0.69%
$ 888,810 $ 36,659
Apr 2, 9 AM $ 0.000893
+0.32%
$ 892,605 $ 36,927
Apr 2, 8 AM $ 0.000891
-0.48%
$ 890,743 $ 36,810
Apr 2, 2 AM $ 0.00106
+0.35%
$ 1.06 million $ 39,944
Apr 2, 1 AM $ 0.00105
-3.23%
$ 1.05 million $ 40,429
Apr 2, 12 AM $ 0.00108
+0.06%
$ 1.08 million $ 40,906
Apr 1, 11 PM $ 0.00108
+0.28%
$ 1.08 million $ 40,690