SAMA Historical Data

SAMA Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.000681
-0.82%
$ 680,579 $ 38,403
May 25, 12 PM $ 0.000681
+0.41%
$ 680,774 $ 37,604
May 25, 6 AM $ 0.000777
-0.15%
$ 777,215 $ 38,279
May 25, 5 AM $ 0.000782
+0.62%
$ 781,559 $ 38,106
May 25, 4 AM $ 0.000774
-0.10%
$ 773,566 $ 38,300
May 25, 1 AM $ 0.00077
-0.57%
$ 770,189 $ 36,892
May 25, 12 AM $ 0.000775
+0.21%
$ 774,621 $ 36,428
May 24, 11 PM $ 0.000771
+0.34%
$ 771,347 $ 36,217
May 24, 10 PM $ 0.000769
+0.73%
$ 769,452 $ 36,246
May 24, 9 PM $ 0.000762
-0.55%
$ 761,860 $ 35,838
May 24, 7 PM $ 0.00078
+0.48%
$ 780,140 $ 37,653
May 24, 6 PM $ 0.000778
+0.11%
$ 777,683 $ 37,818
May 24, 5 PM $ 0.000777
-0.26%
$ 777,075 $ 37,998
May 24, 4 PM $ 0.000778
+1.02%
$ 778,470 $ 37,929
May 24, 3 PM $ 0.000771
-0.63%
$ 770,822 $ 38,584
May 24, 2 PM $ 0.000778
+0.15%
$ 777,907 $ 38,986
May 24, 1 PM $ 0.000777
-0.43%
$ 776,948 $ 39,794
May 24, 10 AM $ 0.000782
-0.05%
$ 781,746 $ 39,550
May 24, 9 AM $ 0.000782
-0.31%
$ 782,030 $ 40,111
May 24, 8 AM $ 0.000787
+0.87%
$ 786,867 $ 39,814
May 24, 7 AM $ 0.000778
-0.43%
$ 778,412 $ 39,367
May 24, 6 AM $ 0.000778
-0.82%
$ 778,200 $ 39,080
May 24, 5 AM $ 0.000781
-0.33%
$ 781,201 $ 39,055
May 24, 4 AM $ 0.000783
+0.93%
$ 783,125 $ 39,147
May 24, 3 AM $ 0.000778
+0.07%
$ 777,733 $ 39,372
May 24, 2 AM $ 0.000777
-0.47%
$ 777,383 $ 39,762
May 24, 1 AM $ 0.000783
+0.88%
$ 782,500 $ 39,379
May 24, 12 AM $ 0.000776
-1.35%
$ 775,639 $ 39,101
May 23, 11 PM $ 0.000787
+0.41%
$ 787,021 $ 38,716
May 23, 10 PM $ 0.000784
+0.58%
$ 783,827 $ 39,202
May 23, 9 PM $ 0.000776
-1.54%
$ 775,693 $ 39,347
May 23, 8 PM $ 0.00079
+3.64%
$ 790,345 $ 38,899
May 23, 7 PM $ 0.000763
-0.31%
$ 762,700 $ 37,235
May 23, 6 PM $ 0.000768
+0.38%
$ 768,229 $ 37,544
May 23, 5 PM $ 0.000766
+0.93%
$ 765,621 $ 37,093
May 23, 4 PM $ 0.000759
-0.11%
$ 758,774 $ 36,729
May 23, 3 PM $ 0.000761
-0.15%
$ 760,958 $ 36,479
May 23, 2 PM $ 0.000758
+0.03%
$ 758,008 $ 36,642
May 23, 1 PM $ 0.000756
+1.22%
$ 755,823 $ 36,207
May 23, 12 PM $ 0.000749
+0.21%
$ 748,912 $ 36,256
May 23, 11 AM $ 0.000745
-0.98%
$ 745,129 $ 36,250
May 23, 10 AM $ 0.000755
+0.90%
$ 754,762 $ 35,769
May 23, 9 AM $ 0.000747
+0.49%
$ 747,405 $ 35,834
May 23, 8 AM $ 0.000743
-0.14%
$ 743,211 $ 36,637
May 23, 7 AM $ 0.000743
-2.91%
$ 743,441 $ 36,806
May 23, 6 AM $ 0.000763
+0.06%
$ 762,892 $ 38,133
May 23, 5 AM $ 0.000765
+0.28%
$ 765,138 $ 37,978
May 23, 4 AM $ 0.000765
-0.16%
$ 765,329 $ 37,763
May 23, 2 AM $ 0.000766
+0.84%
$ 766,196 $ 37,885
May 23, 1 AM $ 0.00076
-0.38%
$ 759,687 $ 38,073